Cap Mercato $2.76T
-1.64%
Volume 24o $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
XYZVerse
2701
XYZ
|
$0.000076 | -0.03% | 0.74% | -11.79% |
30g
-15.01%
60g
-48.79%
90g
-99.88%
|
Open $0.00007523
Min. $0.00007497
Mass. $0.00007586
|
$20.93K 276.65M XYZ | $338.37K |
|
||
| 2702 |
Klima DAO
2702
KLIMA
|
$0.042324 | 0.04% | 0.5% | 0.89% |
30g
1.54%
60g
2.98%
90g
-33.56%
|
Open $0.041375
Min. $0.041375
Mass. $0.04365
|
$89.00 2.11K KLIMA | $338.48K |
|
||
| 2703 |
SUNCAT
2703
SUNCAT
|
$0.000340 | 0.69% | 1.3% | -6.77% |
30g
-9.07%
60g
-6.37%
90g
-19.88%
|
Open $0.00033236
Min. $0.00033236
Mass. $0.00034337
|
$102.78K 301.87M SUNCAT | $340.47K |
|
||
| 2704 |
FREE coin
2704
FREE
|
$0.00000003 | -2.03% | -1.18% | 1.72% |
30g
-4.47%
60g
17.23%
90g
48.54%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000034
|
$133.58K 4.05T FREE | $330.83K |
|
||
| 2705 |
REVOX
2705
REX
|
$0.000129 | 5.29% | 1.69% | 39.74% |
30g
-3.24%
60g
-13.47%
90g
-39.02%
|
Open $0.00012758
Min. $0.00011772
Mass. $0.00013781
|
$357.68K 2.77B REX | $354.75K |
|
||
| 2706 |
StarHeroes
2706
STAR
|
$0.001384 | -0.15% | -1.44% | -2.21% |
30g
-7.23%
60g
12.57%
90g
-44.13%
|
Open $0.00139926
Min. $0.00138402
Mass. $0.00140735
|
$29.98K 21.66M STAR | $334.08K |
|
||
| 2707 |
RefundYourSOL
2707
RYS
|
$0.000341 | 0.23% | -3.78% | -5.11% |
30g
13.19%
60g
-7.38%
90g
-49.52%
|
Open $0.0003557
Min. $0.00033767
Mass. $0.0003557
|
$17.52K 51.42M RYS | $335.44K |
|
||
| 2708 |
Pell Network
2708
PELL
|
$0.000338 | - | -3.61% | -5.15% |
30g
-14.2%
60g
-21.17%
90g
-32.64%
|
Open $0.00035063
Min. $0.00031602
Mass. $0.00035088
|
$4.02K 11.88M PELL | $334.50K |
|
||
| 2709 |
StormX
2709
STMX
|
$0.000027 | - | -2.18% | 74.42% |
30g
64.39%
60g
576.02%
90g
23.08%
|
Open $0.00002814
Min. $0.00002632
Mass. $0.00594079
|
$3.00 115.37K STMX | $334.04K |
|
||
| 2710 |
Vodra
2710
VDR
|
$0.002330 | - | -1.41% | -3.1% |
30g
5.26%
60g
-59.06%
90g
162.58%
|
Open $0.00236389
Min. $0.00229264
Mass. $0.00237457
|
$328.00 140.83K VDR | $333.59K |
|
||
| 2711 |
ORA
2711
ORA
|
$0.009087 | - | -7.57% | -3.16% |
30g
24.49%
60g
24.04%
90g
-27.59%
|
Open $0.00983159
Min. $0.00908723
Mass. $0.00994939
|
- - | $333.20K |
|
||
| 2712 |
GameGPT
2712
DUEL
|
$0.000040 | 1.01% | 0.61% | 0.71% |
30g
0.64%
60g
-19.34%
90g
-60.58%
|
Open $0.00004043
Min. $0.00003792
Mass. $0.00004118
|
$7.23K 180.41M DUEL | $336.29K |
|
||
| 2713 |
Ta-da
2713
TADA
|
$0.000485 | -0.02% | -2.99% | -6.55% |
30g
-4.26%
60g
-21.48%
90g
-39.63%
|
Open $0.00050046
Min. $0.00048104
Mass. $0.00050264
|
$15.40K 31.77M TADA | $332.07K |
|
||
| 2714 |
Mode
2714
MODE
|
$0.000133 | 0.22% | -3.04% | -2.1% |
30g
1.46%
60g
-22.72%
90g
-59.15%
|
Open $0.00013659
Min. $0.0001309
Mass. $0.00013709
|
$60.45K 455.81M MODE | $331.56K |
|
||
| 2715 |
Lattice Token
2715
LTX
|
$0.011590 | 0.29% | -1.49% | -1.54% |
30g
5.91%
60g
7.8%
90g
9.03%
|
Open $0.011794
Min. $0.011555
Mass. $0.011976
|
$49.85K 4.30M LTX | $332.10K |
|
||
| 2716 |
Non-Playable Coin Solana
2716
NPCS
|
$0.000340 | - | -2.57% | -3.06% |
30g
-32.6%
60g
-56.47%
90g
-62.07%
|
Open $0.00034767
Min. $0.00034021
Mass. $0.0003519
|
$17.00 50.13K NPCS | $329.91K |
|
||
| 2717 |
Elon
2717
ELON
|
$0.00000046 | -3.5% | -14.81% | -4.44% |
30g
86.77%
60g
64.75%
90g
47.66%
|
Open $0.000000544
Min. $0.000000463
Mass. $0.000000544
|
$30.28K 65.40B ELON | $317.63K |
|
||
| 2718 |
Aston Martin Cognizant Fan Token
2718
AM
|
$0.118934 | 0.28% | 1.4% | -1.4% |
30g
-3.84%
60g
-11.8%
90g
4.6%
|
Open $0.118382
Min. $0.116659
Mass. $0.121651
|
$80.09K 673.37K AM | $329.47K |
|
||
| 2719 |
xDai Chain
2719
STAKE
|
$0.038780 | - | -0.68% | -0.34% |
30g
5.51%
60g
5.97%
90g
-15.54%
|
Open $0.039029
Min. $0.03878
Mass. $0.039135
|
$45.00 - | $328.08K |
|
||
| 2720 |
Camino Network
2720
CAM
|
$0.001006 | -0.09% | -2.07% | -16.81% |
30g
-13.45%
60g
-85.77%
90g
-93.87%
|
Open $0.00102719
Min. $0.00100592
Mass. $0.0010275
|
$10.00K 9.94M CAM | $327.34K |
|
||
| 2721 |
Portuma
2721
POR
|
$0.000086 | - | -6.81% | 0.66% |
30g
-10.58%
60g
-1.59%
90g
-15.58%
|
Open $0.00009361
Min. $0.00008619
Mass. $0.00009361
|
$8.75K 101.17M POR | $327.37K |
|
||
| 2722 |
Emperor
2722
EMPI
|
$0.011250 | - | -0.54% | -0.37% |
30g
1.73%
60g
-2.41%
90g
-32.8%
|
Open $0.011339
Min. $0.011167
Mass. $0.011381
|
- - | $326.59K |
|
||
| 2723 |
America Party
2723
AP
|
$0.000326 | - | -9.86% | 5.8% |
30g
98.33%
60g
76.71%
90g
26.37%
|
Open $0.00034284
Min. $0.00032634
Mass. $0.0003789
|
- - | $326.35K |
|
||
| 2724 |
Green Satoshi Token (BSC)
2724
GST
|
$0.001535 | -0.01% | -4.89% | 1.59% |
30g
38.3%
60g
58.56%
90g
31.57%
|
Open $0.00160373
Min. $0.00152863
Mass. $0.00161456
|
$42.00 27.79K GST | $326.10K |
|
||
| 2725 |
AtromG8
2725
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2726 |
BLink
2726
BLINK
|
$0.001756 | - | -1.17% | -1.82% |
30g
-3.03%
60g
-3.33%
90g
-35.16%
|
Open $0.001777
Min. $0.00175616
Mass. $0.00178951
|
- - | $323.74K |
|
||
| 2727 |
Sheboshis
2727
SHEB
|
$13.60 | -15.89% | 6.31% | 280.91% |
30g
363.01%
60g
290.43%
90g
268.17%
|
Open $13.58
Min. $11.32
Mass. $19.54
|
$7.26K 533.00 SHEB | $272.07K |
|
||
| 2728 |
Emorya Finance
2728
EMR
|
$0.000385 | 0.01% | -1.92% | -3.94% |
30g
-32.34%
60g
-41.61%
90g
-69.11%
|
Open $0.00039575
Min. $0.00036365
Mass. $0.00040602
|
$118.82K 308.42M EMR | $322.70K |
|
||
| 2729 |
VentureMind AI
2729
VNTR
|
$0.000744 | - | -5.31% | -19.21% |
30g
-5.07%
60g
103.81%
90g
297.09%
|
Open $0.00078532
Min. $0.00074095
Mass. $0.00079215
|
- - | $321.99K |
|
||
| 2730 |
XCarnival
2730
XCV
|
$0.000404 | -0.31% | 1.34% | 1.59% |
30g
1.2%
60g
24.85%
90g
-4.76%
|
Open $0.00040027
Min. $0.00039908
Mass. $0.00040571
|
$938.00 2.32M XCV | $319.78K |
|
||
| 2731 |
nomnom
2731
NOMNOM
|
$0.000332 | 0.31% | -1.5% | 3.06% |
30g
6.08%
60g
5.75%
90g
-37.15%
|
Open $0.00033714
Min. $0.00032697
Mass. $0.0003439
|
$47.90K 144.29M NOMNOM | $321.05K |
|
||
| 2732 |
GameStop Tokenized Stock (Ondo)
2732
GMEon
|
$25.86 | -0.01% | 1% | 3.63% |
30g
14.41%
60g
6.94%
90g
5.72%
|
Open $25.61
Min. $25.43
Mass. $26.04
|
$835.85K 32.32K GMEon | $319.71K |
|
||
| 2733 |
Etherisc
2733
DIP
|
$0.001334 | 0.14% | -2.76% | -15.34% |
30g
-42.51%
60g
-30.61%
90g
-55.21%
|
Open $0.00135741
Min. $0.00133011
Mass. $0.00139315
|
$13.00 10.43K DIP | $319.71K |
|
||
| 2734 |
Biometric Financial
2734
BIOFI
|
$0.000080 | -0.67% | 3.47% | 0.23% |
30g
-0.69%
60g
-18.13%
90g
1.44%
|
Open $0.00008006
Min. $0.00007764
Mass. $0.00008108
|
$82.22K 1.02B BIOFI | $314.48K |
|
||
| 2735 |
XRADERS
2735
XR
|
$0.005012 | -0.07% | 0.36% | -1.11% |
30g
-1.98%
60g
-4.81%
90g
-10.01%
|
Open $0.00499842
Min. $0.00499272
Mass. $0.00501555
|
$480.91K 95.95M XR | $315.19K |
|
||
| 2736 |
Heroes of NFT
2736
HON
|
$0.003341 | - | -0.29% | -0.56% |
30g
10.1%
60g
55.5%
90g
19.9%
|
Open $0.00331343
Min. $0.00331343
Mass. $0.00337203
|
- - | $315.18K |
|
||
| 2737 |
Revomon
2737
REVO
|
$0.010264 | -0.56% | -2.21% | -1.3% |
30g
-6.04%
60g
-15.2%
90g
-25.85%
|
Open $0.010495
Min. $0.010263
Mass. $0.010495
|
$249.00 24.35K REVO | $312.66K |
|
||
| 2738 |
Hydro Protocol
2738
HOT
|
$0.000439 | -0.13% | -2.07% | 2.97% |
30g
5.92%
60g
-16.32%
90g
-6.54%
|
Open $0.00044843
Min. $0.00043877
Mass. $0.00045321
|
$830.23K - | $313.91K |
|
||
| 2739 |
DOYR
2739
DOYR
|
$0.000318 | 1.32% | 4.22% | -15.51% |
30g
38.44%
60g
15.45%
90g
-42.89%
|
Open $0.00032215
Min. $0.00030505
Mass. $0.00032342
|
$762.45K 2.40B DOYR | $318.00K |
|
||
| 2740 |
Woman Yelling At Cat
2740
WYAC
|
$0.000316 | - | -2.35% | 10.83% |
30g
11.77%
60g
2.86%
90g
-15.62%
|
Open $0.00032364
Min. $0.000316
Mass. $0.00032726
|
- - | $312.84K |
|
||
| 2741 |
SOMESING
2741
SSG
|
$0.000096 | -0.03% | -0.09% | -1.09% |
30g
1.05%
60g
124.4%
90g
47.03%
|
Open $0.00009196
Min. $0.00008628
Mass. $0.0000958
|
- - | $312.60K |
|
||
| 2742 |
Whales Market
2742
WHALES
|
$0.011970 | - | -3.34% | -0.55% |
30g
-8.69%
60g
-8.86%
90g
-45.02%
|
Open $0.012383
Min. $0.011969
Mass. $0.012542
|
- - | $311.62K |
|
||
| 2743 |
Belt
2743
BELT
|
$0.032622 | 0.1% | -1.01% | -0.15% |
30g
0.06%
60g
-1.29%
90g
-32.16%
|
Open $0.032985
Min. $0.032587
Mass. $0.033209
|
$19.00 - | $311.54K |
|
||
| 2744 |
BunkerCoin
2744
BUNKER
|
$0.000311 | - | 2.02% | 10.47% |
30g
11.14%
60g
50.71%
90g
84.66%
|
Open $0.00030378
Min. $0.0002981
Mass. $0.00031632
|
- - | $310.98K |
|
||
| 2745 |
BEFE
2745
BEFE
|
$0.00000337 | 1.06% | -0.25% | -0.29% |
30g
-21.81%
60g
-22.84%
90g
-48.95%
|
Open $0.000003358
Min. $0.000003312
Mass. $0.00000339
|
$48.96K 14.55B BEFE | $313.73K |
|
||
| 2746 |
Skate
2746
SKATE
|
$0.001805 | -0.47% | -1% | -7.61% |
30g
-13.42%
60g
14.42%
90g
-57.01%
|
Open $0.00183031
Min. $0.00180469
Mass. $0.00185611
|
$132.56K 73.45M SKATE | $308.26K |
|
||
| 2747 |
ANGL TOKEN
2747
ANGL
|
$0.001292 | - | - | - |
30g
-
60g
24.36%
90g
-17.57%
|
Open $0.00129237
Min. $0.00129237
Mass. $0.00129237
|
- - | $309.09K |
|
||
| 2748 |
TRONPAD
2748
TRONPAD
|
$0.000395 | -0.15% | -0.34% | 1.49% |
30g
0.38%
60g
4.98%
90g
-62.67%
|
Open $0.00039665
Min. $0.00039527
Mass. $0.0004042
|
$26.00 66.02K TRONPAD | $308.52K |
|
||
| 2749 |
BarnBridge
2749
BOND
|
$0.038920 | -0.03% | -4.8% | 1.14% |
30g
-4.96%
60g
-45.03%
90g
-56.64%
|
Open $0.036915
Min. $0.036906
Mass. $0.041073
|
$534.00 13.72K BOND | $307.87K |
|
||
| 2750 |
Akita Inu
2750
AKITA
|
$0.0000000040 | - | -5.25% | 36.24% |
30g
-18.71%
60g
-40.78%
90g
-79.44%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | $307.44K |
|
34.533 Valute monitorate - Pagina
55 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.