Cap Mercato $2.79T
0.89%
Volume 24o $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
2701 |
Fracton Protocol
2701
HIBAKC
|
$0.005694 | -0.44% | -1.46% | -15.43% |
30g -31.71%
60g -27.54%
90g -36.69%
|
Open $0.00579962
Min. $0.00564706
Mass. $0.00585546
|
$99.25K 17.43M HIBAKC | $34.17K |
|
|
2702 |
Pylon Finance
2702
PYLON
|
$2.31 | - | - | -28.72% |
30g -45.63%
60g -34.86%
90g -39.79%
|
Open $15.52
Min. $15.52
Mass. $15.52
|
$8.00 - | $33.96K |
|
|
2703 |
COVA
2703
COVA
|
$0.000014 | - | - | 3.67% |
30g -11.03%
60g 9.78%
90g -34.03%
|
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
|
$0 - | $33.87K |
|
|
2704 |
BoutsPro
2704
BOUTS
|
$0.000440 | 1.04% | 53.35% | 11% |
30g 31.33%
60g 70.37%
90g 76.22%
|
Open $0.00028575
Min. $0.00027779
Mass. $0.00043957
|
$1.00 - | $33.68K |
|
|
2705 |
POLKARARE
2705
PRARE
|
$0.002938 | 0.1% | -5.61% | -8.98% |
30g 4.42%
60g 6.7%
90g -3.57%
|
Open $0.00313167
Min. $0.0029275
Mass. $0.00313167
|
$30.90K 10.52M PRARE | $33.45K |
|
|
2706 |
TradeStars
2706
TSX
|
$0.002438 | - | - | 1.24% |
30g -2.47%
60g -54.63%
90g -71.71%
|
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
|
$4.00 - | $33.03K |
|
|
2707 |
BetU
2707
BETU
|
$0.000296 | 0.4% | 0.79% | -18.87% |
30g 4.73%
60g 44.67%
90g -61.56%
|
Open $0.00029328
Min. $0.00028503
Mass. $0.00029561
|
$17.00 58.97K BETU | $31.81K |
|
|
2708 |
ClassicDoge
2708
XDOGE
|
$0.00000209 | - | -1.12% | 9.26% |
30g -3.4%
60g 16.82%
90g -2.09%
|
Open $0.0000021169
Min. $0.000002094
Mass. $0.0000021169
|
$1.00 619.72K XDOGE | $31.77K |
|
|
2709 |
VEKTOR
2709
VEKTOR
|
$0.00000008 | - | 13.94% | 46.48% |
30g -64.02%
60g -64.02%
90g -64.02%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.00000008
|
$276.00 3.45B VEKTOR | $31.45K |
|
|
2710 |
PosEx
2710
PEX
|
$0.004957 | 0.54% | 1.03% | 23.41% |
30g -53.76%
60g -38.55%
90g -39.19%
|
Open $0.00489527
Min. $0.0047891
Mass. $0.00498896
|
$54.00 - | $31.31K |
|
|
2711 |
ParallelCoin
2711
DUO
|
$0.098453 | - | - | - |
30g 24.51%
60g 23.81%
90g 150.69%
|
Open $0.196866
Min. $0.196866
Mass. $0.196866
|
$0 - | $30.99K |
|
|
2712 |
Smoothy
2712
SMTY
|
$0.006029 | -0.22% | -3.1% | 4.09% |
30g 51.84%
60g 78.14%
90g 50%
|
Open $0.00620016
Min. $0.00599643
Mass. $0.00622885
|
$158.50K 26.29M SMTY | $30.69K |
|
|
2713 |
BLOC.MONEY
2713
BLOCM
|
$0.001412 | - | - | 0.41% |
30g -1.05%
60g -6.79%
90g -11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
$105.00 - | $30.66K |
|
|
2714 |
Eristica
2714
ERIS
|
$0.000176 | 0.18% | 18.65% | 254.33% |
30g -
60g -
90g -
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $30.30K |
|
|
2715 |
Bitteam token
2715
BTT
|
$0.000065 | 7.27% | 13.84% | 2.23% |
30g -75.15%
60g -80.22%
90g -83.43%
|
Open $0.00006105
Min. $0.00005449
Mass. $0.00006909
|
$2.60K 39.78M BTT | $30.13K |
|
|
2716 |
KushCoin
2716
KUSH
|
$0.005302 | - | - | - |
30g -
60g -
90g -
|
Open $0.00533036
Min. $0.00518097
Mass. $0.00534386
|
$0 - | $29.85K |
|
|
2717 |
Bitcoin Red
2717
BTCRED
|
$0.001413 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$14.00 - | $29.67K |
|
|
2718 |
iXledger
2718
IXT
|
$0.000828 | 0.05% | -0.59% | 8.75% |
30g 8.13%
60g -9.39%
90g -67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$0 - | $29.63K |
|
|
2719 |
Uptrennd
2719
1UP
|
$0.000073 | 0.32% | 0.98% | 5.63% |
30g -32.07%
60g -25.38%
90g -63.71%
|
Open $0.00007199
Min. $0.00007063
Mass. $0.00007325
|
$571.00 7.83M 1UP | $29.31K |
|
|
2720 |
BlueSale Finance
2720
BLS
|
$0.018710 | -0.88% | -0.79% | -12.17% |
30g -3.6%
60g 4.62%
90g -17.62%
|
Open $0.018861
Min. $0.01735
Mass. $0.021236
|
$3.42K 183.06K BLS | $29.05K |
|
|
2721 |
Azuki
2721
AZUKI
|
$0.002566 | - | 2.55% | 4.69% |
30g -13.84%
60g 1.06%
90g -0.16%
|
Open $0.00252943
Min. $0.00250194
Mass. $0.00256596
|
$8.00 3.45K AZUKI | $28.96K |
|
|
2722 |
Atmos
2722
ATMOS
|
$0.000461 | 0.32% | 0.98% | 5.63% |
30g -26.6%
60g -89.17%
90g -46.18%
|
Open $0.00045432
Min. $0.00044577
Mass. $0.00046269
|
$7.00 15.39K ATMOS | $28.89K |
|
|
2723 |
Jigstack
2723
JSTAK
|
$0.000016 | -0.02% | -0.04% | -34.98% |
30g 12.39%
60g -37.52%
90g -83.06%
|
Open $0.00001619
Min. $0.00001618
Mass. $0.00001619
|
- - | $28.75K |
|
|
2724 |
Mineum
2724
MNM
|
$0.003046 | - | - | - |
30g -
60g -
90g -
|
Open $0.00304626
Min. $0.00304626
Mass. $0.00304626
|
$1.00 - | $28.75K |
|
|
2725 |
Faceter
2725
FACE
|
$0.000061 | - | - | -30.67% |
30g -72.88%
60g -69.21%
90g -73.52%
|
Open $0.00012161
Min. $0.00012161
Mass. $0.00012161
|
$271.00 - | $28.60K |
|
|
2726 |
Crowd Machine
2726
CMCT
|
$0.000061 | -0.13% | 6.4% | 21.93% |
30g 99.26%
60g 38.14%
90g 2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
$7.00 - | $28.56K |
|
|
2727 |
BitTokens
2727
BXT
|
$0.047646 | - | - | - |
30g -
60g -
90g -
|
Open $0.046633
Min. $0.046633
Mass. $0.047646
|
$0 - | $28.37K |
|
|
2728 |
DIBCOIN
2728
DIBC
|
$0.004692 | -12.55% | 74.96% | -91.84% |
30g -94.69%
60g -94.69%
90g -94.69%
|
Open $0.00201011
Min. $0.00200928
Mass. $0.00536586
|
$268.00 - | $28.26K |
|
|
2729 |
FirstCoin
2729
FRST
|
$0.000713 | 0.39% | 0.68% | 3.57% |
30g -19.87%
60g -5.67%
90g -32.69%
|
Open $0.00070752
Min. $0.00068948
Mass. $0.00072149
|
$0 - | $28.20K |
|
|
2730 |
PYRO Network
2730
PYRO
|
$0.000036 | 0.14% | 0.2% | 1.15% |
30g 8.96%
60g 53.85%
90g 51.32%
|
Open $0.00003572
Min. $0.00003472
Mass. $0.00003645
|
$70.00 - | $28.11K |
|
|
2731 |
Cypher
2731
CYP
|
$0.004400 | - | - | - |
30g -
60g -
90g -
|
Open $0.00380087
Min. $0.00380087
Mass. $0.00440021
|
$7.00 - | $28.01K |
|
|
2732 |
BitJob
2732
STU
|
$0.000319 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $27.99K |
|
|
2733 |
ShowHand
2733
HAND
|
$0.000036 | 0.27% | 0.35% | 1.47% |
30g 10.22%
60g 58.1%
90g 50.89%
|
Open $0.00003578
Min. $0.00003473
Mass. $0.0000365
|
$2.99K - | $27.99K |
|
|
2734 |
Arepacoin
2734
AREPA
|
$0.001485 | 0.28% | -7.9% | 16.65% |
30g 10.03%
60g 39.83%
90g 37.67%
|
Open $0.00160927
Min. $0.00147144
Mass. $0.00183997
|
$0 0 AREPA | $27.77K |
|
|
2735 |
Neutron
2735
NTRN
|
$0.000709 | 0.35% | 1.02% | 5.88% |
30g -37.23%
60g -16.6%
90g 65.59%
|
Open $0.00069906
Min. $0.00068567
Mass. $0.00071196
|
- - | $27.73K |
|
|
2736 |
Boo Finance
2736
BOOFI
|
$0.002756 | -0.5% | -1.45% | 4.78% |
30g 15.97%
60g 26.48%
90g -19.75%
|
Open $0.00279576
Min. $0.00271496
Mass. $0.00279837
|
$17.00 - | $27.66K |
|
|
2737 |
Alphr finance
2737
ALPHR
|
$0.015982 | -0.68% | -0.89% | 5.3% |
30g 1.61%
60g 37.76%
90g 25.36%
|
Open $0.016575
Min. $0.014964
Mass. $0.016575
|
$33.65K 2.11M ALPHR | $27.63K |
|
|
2738 |
Shadow Token
2738
SHDW
|
$0.003541 | 0.54% | -15.8% | -11.84% |
30g -58.16%
60g -44.41%
90g 37.53%
|
Open $0.00419595
Min. $0.00346104
Mass. $0.00427752
|
$2.00 843.00 SHDW | $27.52K |
|
|
2739 |
ModiHost
2739
MODIH
|
$0.021969 | 0.32% | 1.03% | 5.79% |
30g 6353.46%
60g 8469.44%
90g 148.55%
|
Open $0.02167
Min. $0.021282
Mass. $0.022067
|
- - | $27.39K |
|
|
2740 |
AntiBitcoin
2740
ANTI
|
$0.001567 | - | - | - |
30g -
60g -
90g -
|
Open $0.00154955
Min. $0.00154955
Mass. $0.00156745
|
$6.00 - | $27.38K |
|
|
2741 |
Amoveo
2741
VEO
|
$0.424992 | 0.55% | 1% | 5.8% |
30g 7.54%
60g 42.83%
90g 41.47%
|
Open $0.419561
Min. $0.410346
Mass. $0.427651
|
$0 - | $27.31K |
|
|
2742 |
ATBCoin
2742
ATB
|
$0.000708 | 0.54% | 1.03% | 5.78% |
30g 25.5%
60g 66.76%
90g 65.25%
|
Open $0.00069932
Min. $0.0006842
Mass. $0.00071292
|
$0 - | $27.10K |
|
|
2743 |
Digitex
2743
DGTX
|
$0.000041 | - | -9.18% | -4.39% |
30g -5.37%
60g -21.6%
90g -6.91%
|
Open $0.0000432
Min. $0.0000414
Mass. $0.0000456
|
$913.00 22.05M DGTX | $27.09K |
|
|
2744 |
KIWIGO
2744
KGO
|
$0.000632 | - | - | 24.12% |
30g 53.37%
60g 76.66%
90g -4.28%
|
Open $0.00063239
Min. $0.00063239
Mass. $0.00063239
|
$6.00 - | $26.84K |
|
|
2745 |
Digital Files
2745
DIFI
|
$0.002675 | - | - | - |
30g -46.95%
60g -5.62%
90g -78.58%
|
Open $0.00267536
Min. $0.00267536
Mass. $0.00267536
|
- - | $26.75K |
|
|
2746 |
ERA TOKEN (Era7)
2746
ERA
|
$0.000580 | - | 4.64% | 27.59% |
30g 59.13%
60g 137.67%
90g 97.37%
|
Open $0.00055418
Min. $0.00055418
Mass. $0.00059787
|
$80.00 138.97K ERA | $26.69K |
|
|
2747 |
EchoLink
2747
EKO
|
$0.000054 | 0.28% | -0.34% | 0.61% |
30g -55.21%
60g -55.54%
90g -12.92%
|
Open $0.00005404
Min. $0.0000521
Mass. $0.00005513
|
$0 9.00 EKO | $26.67K |
|
|
2748 |
Tapmydata
2748
TAP
|
$0.001023 | -0.01% | - | -0.04% |
30g 0.02%
60g -0.01%
90g -0.03%
|
Open $0.00102312
Min. $0.00102282
Mass. $0.00102322
|
- - | $26.31K |
|
|
2749 |
Transcodium
2749
TNS
|
$0.000373 | 0.43% | 0.77% | 4.16% |
30g -4.12%
60g 29.03%
90g 172.79%
|
Open $0.00036983
Min. $0.00036453
Mass. $0.00037704
|
$0 - | $26.06K |
|
|
2750 |
BitBar
2750
BTB
|
$0.548344 | 2.18% | 13.26% | -40.15% |
30g -
60g -
90g -
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$2.00 - | $26.02K |
|
26.143 Valute monitorate - Pagina 55 di 523
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.