Cap Mercato $2.82T
-0.54%
Volume 24o $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Arcas / Block Ape Scissors
2701
ARCAS
|
$0.005278 | - | - | - |
30g
-54.8%
60g
-34.33%
90g
-17.07%
|
Open $0.00527834
Min. $0.00527834
Mass. $0.00527834
|
- - | $366.49K |
|
||
| 2702 |
SafeMoon Inu
2702
SMI
|
$0.00000037 | - | - | -4.59% |
30g
3.38%
60g
9.37%
90g
14.58%
|
Open $0.000000375
Min. $0.000000365
Mass. $0.000000375
|
- - | $365.34K |
|
||
| 2703 |
Mode
2703
MODE
|
$0.000146 | -0.05% | -3.38% | 12.29% |
30g
20.27%
60g
-12.12%
90g
-36.12%
|
Open $0.00014857
Min. $0.000146
Mass. $0.00015722
|
$66.12K 452.87M MODE | $365.02K |
|
||
| 2704 |
Fireverse
2704
FIR
|
$0.002659 | -0.24% | 1.56% | 4.17% |
30g
0.94%
60g
-19.86%
90g
-37.27%
|
Open $0.00263417
Min. $0.00261288
Mass. $0.00276828
|
$265.54K 99.86M FIR | $363.54K |
|
||
| 2705 |
ZKWASM
2705
ZKWASM
|
$0.003568 | 0.18% | -0.44% | 1.32% |
30g
-0.76%
60g
-32.39%
90g
-41.8%
|
Open $0.00358431
Min. $0.0035563
Mass. $0.00361019
|
$254.77K 71.41M ZKWASM | $364.71K |
|
||
| 2706 |
Tune.FM
2706
JAM
|
$0.000012 | 0.16% | 8.8% | -10.23% |
30g
-29.11%
60g
-50.01%
90g
-68.73%
|
Open $0.00001106
Min. $0.00001106
Mass. $0.00001294
|
$7.50K 611.62M JAM | $364.41K |
|
||
| 2707 |
IonQ Tokenized Stock (Ondo)
2707
IONQon
|
$55.41 | -0.51% | 1.92% | 4.84% |
30g
89.07%
60g
70.03%
90g
70.03%
|
Open $55.87
Min. $52.81
Mass. $57.29
|
$1.10M 19.92K IONQon | $359.87K |
|
||
| 2708 |
WhiteBridge Network
2708
WBAI
|
$0.001284 | 5.97% | 3.18% | 3.58% |
30g
-50.56%
60g
-64.16%
90g
-65.21%
|
Open $0.00124523
Min. $0.00121163
Mass. $0.00135606
|
$271.29K 211.28M WBAI | $382.38K |
|
||
| 2709 |
CSP DAO
2709
NEBO
|
$0.301038 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$30.00 - | $359.32K |
|
||
| 2710 |
GTETH
2710
GTETH
|
$2,264.73 | 0.71% | -0.37% | -3.25% |
30g
1.67%
60g
9.24%
90g
18.84%
|
Open $2,271.76
Min. $2,239.93
Mass. $2,317.82
|
$18.30K 8.00 GTETH | $361.88K |
|
||
| 2711 |
Cakepie XYZ
2711
CKP
|
$0.528689 | - | 1.17% | -2.94% |
30g
-0.87%
60g
1.09%
90g
-11.09%
|
Open $0.522367
Min. $0.520277
Mass. $0.539167
|
$337.00 638.00 CKP | $358.82K |
|
||
| 2712 |
Ucan fix life in1day
2712
1
|
$0.000361 | 0.75% | -4.38% | -25.37% |
30g
6.93%
60g
-13.56%
90g
-45.36%
|
Open $0.00039312
Min. $0.00035836
Mass. $0.00039312
|
$75.79K 209.91M 1 | $361.08K |
|
||
| 2713 |
ICB Network
2713
ICBX
|
$0.000019 | -0.01% | -0.84% | -3.94% |
30g
-7.68%
60g
-11.73%
90g
-57.49%
|
Open $0.00001862
Min. $0.00001854
Mass. $0.00001878
|
$16.95K 914.01M ICBX | $357.87K |
|
||
| 2714 |
Etherisc
2714
DIP
|
$0.001502 | 0.59% | -0.09% | -2.36% |
30g
-7.58%
60g
-27.96%
90g
-27.22%
|
Open $0.00150133
Min. $0.00148759
Mass. $0.0015481
|
$4.00 2.86K DIP | $360.01K |
|
||
| 2715 |
Degen Spartan AI
2715
DEGENAI
|
$0.000360 | 0.56% | 5.25% | 9.39% |
30g
10.02%
60g
-10.48%
90g
16.36%
|
Open $0.00034384
Min. $0.00033884
Mass. $0.00038384
|
$7.42M 20.61B DEGENAI | $359.82K |
|
||
| 2716 |
RedFOX Labs
2716
RFOX
|
$0.000272 | -0.04% | -43.49% | -42.8% |
30g
221142.28%
60g
67923.08%
90g
129553.76%
|
Open $0.00015437
Min. $0.00015437
Mass. $0.00049861
|
$12.00 - | $357.00K |
|
||
| 2717 |
Samsunspor Fan Token
2717
SAM
|
$0.168218 | -0.4% | -1.45% | -6.1% |
30g
-6.45%
60g
-10.91%
90g
-16.66%
|
Open $0.168944
Min. $0.168217
Mass. $0.170705
|
$57.87K 344.05K SAM | $355.26K |
|
||
| 2718 |
TypeAI
2718
TYPE
|
$0.035666 | - | - | -10.36% |
30g
-15.88%
60g
-10.16%
90g
8.25%
|
Open $0.035666
Min. $0.035666
Mass. $0.035666
|
- - | $356.66K |
|
||
| 2719 |
Geeq
2719
GEEQ
|
$0.009176 | -0.85% | -5.21% | -9.09% |
30g
-29.23%
60g
-44.06%
90g
-33.27%
|
Open $0.010674
Min. $0.00897235
Mass. $0.010723
|
$193.50K 21.09M GEEQ | $353.50K |
|
||
| 2720 |
XYZVerse
2720
XYZ
|
$0.000079 | -0.8% | -0.35% | -3.51% |
30g
-13.38%
60g
-35.4%
90g
-25.27%
|
Open $0.00007923
Min. $0.00007884
Mass. $0.00008081
|
$22.64K 286.89M XYZ | $352.95K |
|
||
| 2721 |
R0AR
2721
1R0R
|
$0.000867 | 0.95% | -0.45% | -3.34% |
30g
10.36%
60g
42.08%
90g
35.25%
|
Open $0.0008691
Min. $0.0008544
Mass. $0.00088504
|
$53.67K 61.92M 1R0R | $358.65K |
|
||
| 2722 |
Kima Network
2722
KIMA
|
$0.003185 | - | -22.59% | -19.26% |
30g
-68.89%
60g
-80.92%
90g
-85.51%
|
Open $0.00419987
Min. $0.00318494
Mass. $0.00538048
|
- - | $353.75K |
|
||
| 2723 |
Whales Market
2723
WHALES
|
$0.013469 | -0.13% | -4.45% | 5.64% |
30g
12.7%
60g
2.83%
90g
0.55%
|
Open $0.014281
Min. $0.013469
Mass. $0.014281
|
$409.00 30.40K WHALES | $350.66K |
|
||
| 2724 |
Hyve
2724
HYVE
|
$0.004657 | -1.28% | -0.74% | 33.99% |
30g
1325.37%
60g
1018.45%
90g
996.65%
|
Open $0.00474208
Min. $0.00465667
Mass. $0.00474208
|
$91.00 19.58K HYVE | $346.58K |
|
||
| 2725 |
Neurahub
2725
NEURA
|
$0.004262 | - | 1.2% | 1.2% |
30g
-3.25%
60g
20.98%
90g
35.85%
|
Open $0.00421135
Min. $0.00421135
Mass. $0.00426195
|
- - | $350.94K |
|
||
| 2726 |
BLink
2726
BLINK
|
$0.001879 | -1.24% | 2.11% | 3.45% |
30g
8.65%
60g
-2.61%
90g
4.68%
|
Open $0.00184039
Min. $0.00184039
Mass. $0.00190304
|
$39.00 21.01K BLINK | $346.45K |
|
||
| 2727 |
BitcoinZ
2727
BTCZ
|
$0.000028 | -0.03% | -3.77% | -2.18% |
30g
21.5%
60g
30.27%
90g
14.23%
|
Open $0.00002891
Min. $0.00002777
Mass. $0.00002953
|
$26.00 968.63K BTCZ | $350.12K |
|
||
| 2728 |
Pell Network
2728
PELL
|
$0.000353 | - | -0.01% | 0.42% |
30g
21.8%
60g
-15.44%
90g
-16.49%
|
Open $0.00035286
Min. $0.00033474
Mass. $0.00035291
|
$886.00 2.51M PELL | $349.19K |
|
||
| 2729 |
SafeBlast
2729
SBLAST
|
$0.0000000020 | - | - | -0.03% |
30g
-0.06%
60g
-0.04%
90g
0.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $349.19K |
|
||
| 2730 |
Redacted
2730
RDAC
|
$0.001001 | - | - | 2.98% |
30g
-38.27%
60g
-15.59%
90g
-51.84%
|
Open $0.00100095
Min. $0.00100095
Mass. $0.00100095
|
- - | $348.56K |
|
||
| 2731 |
XRADERS
2731
XR
|
$0.005381 | 0.03% | -0.25% | 0.99% |
30g
-5%
60g
1.58%
90g
4.92%
|
Open $0.00539414
Min. $0.00537917
Mass. $0.00539696
|
$471.24K 87.57M XR | $348.29K |
|
||
| 2732 |
SelfieDogCoin
2732
SELFIE
|
$0.000356 | 0.86% | -7.56% | 15.16% |
30g
34.35%
60g
10.83%
90g
59.81%
|
Open $0.00040064
Min. $0.00034951
Mass. $0.00040583
|
$19.64K 55.09M SELFIE | $350.66K |
|
||
| 2733 |
Reflexer Ungovernance Token
2733
FLXUT
|
$1.79 | - | -4.07% | -3.71% |
30g
-16.9%
60g
-15.96%
90g
-14.31%
|
Open $1.8931
Min. $1.7866
Mass. $1.8931
|
- - | $346.24K |
|
||
| 2734 |
Overlay
2734
OVL
|
$0.007614 | -0.13% | 0.18% | -3.59% |
30g
-63.88%
60g
-68.22%
90g
-82.58%
|
Open $0.00763667
Min. $0.00759781
Mass. $0.00764185
|
$100.14K 13.15M OVL | $344.48K |
|
||
| 2735 |
SmartHoldem
2735
STH
|
$0.001376 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00137591
Min. $0.00137591
Mass. $0.00137591
|
$31.58K - | $343.54K |
|
||
| 2736 |
enfineo
2736
ENF
|
$0.008449 | 0.06% | -4.77% | -1.51% |
30g
-21.49%
60g
-25.43%
90g
4.15%
|
Open $0.00888303
Min. $0.00843111
Mass. $0.00888459
|
$13.93K 1.65M ENF | $343.28K |
|
||
| 2737 |
Zero1 Labs
2737
DEAI
|
$0.003773 | 0.38% | 4.65% | -10.99% |
30g
88.56%
60g
-1.58%
90g
-69.97%
|
Open $0.00363352
Min. $0.00358247
Mass. $0.00391187
|
$63.46K 16.82M DEAI | $344.22K |
|
||
| 2738 |
Vyvo Smart Chain
2738
VSC
|
$0.000365 | 0.3% | -11.93% | 198.71% |
30g
-20.27%
60g
-39.8%
90g
-74.71%
|
Open $0.00041038
Min. $0.00036416
Mass. $0.00041608
|
$16.15K 44.22M VSC | $343.85K |
|
||
| 2739 |
VinuChain
2739
VC
|
$0.000357 | 1.11% | -0.36% | -3.85% |
30g
-48.93%
60g
55.42%
90g
-69.68%
|
Open $0.00035785
Min. $0.0003529
Mass. $0.00037777
|
$231.42K 648.43M VC | $345.51K |
|
||
| 2740 |
XSL Labs
2740
SYL
|
$0.000044 | 0.22% | 2.06% | 3% |
30g
-11.45%
60g
-24.95%
90g
0.52%
|
Open $0.00004338
Min. $0.00004318
Mass. $0.00004528
|
$20.50K 463.08M SYL | $342.21K |
|
||
| 2741 |
My Crypto Heroes
2741
MCHC
|
$0.012458 | 0.01% | -0.07% | -3.02% |
30g
4.75%
60g
3.98%
90g
3.8%
|
Open $0.012583
Min. $0.012456
Mass. $0.012819
|
$219.00 17.63K MCHC | $340.80K |
|
||
| 2742 |
PoolTogether
2742
POOL
|
$0.050291 | - | -2.94% | -2.82% |
30g
8.14%
60g
-9.14%
90g
-5.79%
|
Open $0.051815
Min. $0.050291
Mass. $0.051815
|
$29.00 - | $340.40K |
|
||
| 2743 |
Emperor
2743
EMPI
|
$0.011690 | - | 1.71% | 2.01% |
30g
5.98%
60g
-2.95%
90g
3.55%
|
Open $0.011492
Min. $0.011492
Mass. $0.012092
|
- - | $339.37K |
|
||
| 2744 |
Binamon
2744
BMON
|
$0.001751 | 0.22% | 1.63% | 2.25% |
30g
6.15%
60g
1.52%
90g
6.76%
|
Open $0.00172603
Min. $0.00172239
Mass. $0.00176904
|
$637.00 364.40K BMON | $340.03K |
|
||
| 2745 |
Accenture tokenized stock (xStock)
2745
ACNX
|
$161.01 | - | -7.75% | -9.03% |
30g
-17.85%
60g
-18.42%
90g
-26.67%
|
Open $174.26
Min. $160.99
Mass. $174.54
|
$570.00 3.00 ACNX | $338.13K |
|
||
| 2746 |
Jetcoin
2746
JET
|
$0.004645 | - | - | -35.5% |
30g
-56.75%
60g
39.52%
90g
-50.25%
|
Open $0.00099511
Min. $0.00099511
Mass. $0.00099511
|
$0 - | $338.00K |
|
||
| 2747 |
CYBRO
2747
CYBRO
|
$0.002582 | 1.26% | -2.15% | -2.62% |
30g
2.37%
60g
71.98%
90g
12.99%
|
Open $0.0026312
Min. $0.00254905
Mass. $0.00264464
|
$50.14K 19.42M CYBRO | $341.85K |
|
||
| 2748 |
zkLink
2748
ZKL
|
$0.000639 | 1.28% | 0.99% | -0.64% |
30g
-4.36%
60g
-34.22%
90g
-55.45%
|
Open $0.00064759
Min. $0.00061518
Mass. $0.00064879
|
$107.95K 169.01M ZKL | $341.65K |
|
||
| 2749 |
HAPI
2749
HAPI
|
$0.465126 | 1.1% | -3.51% | 0.21% |
30g
42.9%
60g
19.64%
90g
-1.6%
|
Open $0.476826
Min. $0.46005
Mass. $0.553391
|
$512.00 1.10K HAPI | $340.59K |
|
||
| 2750 |
Belt
2750
BELT
|
$0.035169 | - | 2.85% | 3.36% |
30g
10.7%
60g
1.03%
90g
7.51%
|
Open $0.034343
Min. $0.034191
Mass. $0.035505
|
$9.00 - | $335.87K |
|
34.626 Valute monitorate - Pagina
55 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.