Cap Mercato $2.79T 0.89%
Volume 24o $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monete 26.143 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2701
Fracton Protocol
Fracton Protocol
2701
HIBAKC
$0.005694 -0.44% -1.46% -15.43%
30g -31.71%
60g -27.54%
90g -36.69%
Open $0.00579962
Min. $0.00564706
Mass. $0.00585546
$99.25K 17.43M HIBAKC $34.17K
2702
Pylon Finance
Pylon Finance
2702
PYLON
$2.31 - - -28.72%
30g -45.63%
60g -34.86%
90g -39.79%
Open $15.52
Min. $15.52
Mass. $15.52
$8.00 - $33.96K
2703
COVA
COVA
2703
COVA
$0.000014 - - 3.67%
30g -11.03%
60g 9.78%
90g -34.03%
Open $0.00001461
Min. $0.00001461
Mass. $0.00001461
$0 - $33.87K
2704
BoutsPro
BoutsPro
2704
BOUTS
$0.000440 1.04% 53.35% 11%
30g 31.33%
60g 70.37%
90g 76.22%
Open $0.00028575
Min. $0.00027779
Mass. $0.00043957
$1.00 - $33.68K
2705
POLKARARE
POLKARARE
2705
PRARE
$0.002938 0.1% -5.61% -8.98%
30g 4.42%
60g 6.7%
90g -3.57%
Open $0.00313167
Min. $0.0029275
Mass. $0.00313167
$30.90K 10.52M PRARE $33.45K
2706
TradeStars
TradeStars
2706
TSX
$0.002438 - - 1.24%
30g -2.47%
60g -54.63%
90g -71.71%
Open $0.00243792
Min. $0.00243792
Mass. $0.00243792
$4.00 - $33.03K
2707
BetU
BetU
2707
BETU
$0.000296 0.4% 0.79% -18.87%
30g 4.73%
60g 44.67%
90g -61.56%
Open $0.00029328
Min. $0.00028503
Mass. $0.00029561
$17.00 58.97K BETU $31.81K
2708
ClassicDoge
ClassicDoge
2708
XDOGE
$0.00000209 - -1.12% 9.26%
30g -3.4%
60g 16.82%
90g -2.09%
Open $0.0000021169
Min. $0.000002094
Mass. $0.0000021169
$1.00 619.72K XDOGE $31.77K
2709
VEKTOR
VEKTOR
2709
VEKTOR
$0.00000008 - 13.94% 46.48%
30g -64.02%
60g -64.02%
90g -64.02%
Open $0.000000066
Min. $0.000000066
Mass. $0.00000008
$276.00 3.45B VEKTOR $31.45K
2710
PosEx
PosEx
2710
PEX
$0.004957 0.54% 1.03% 23.41%
30g -53.76%
60g -38.55%
90g -39.19%
Open $0.00489527
Min. $0.0047891
Mass. $0.00498896
$54.00 - $31.31K
2711 $0.098453 - - -
30g 24.51%
60g 23.81%
90g 150.69%
Open $0.196866
Min. $0.196866
Mass. $0.196866
$0 - $30.99K
2712
Smoothy
Smoothy
2712
SMTY
$0.006029 -0.22% -3.1% 4.09%
30g 51.84%
60g 78.14%
90g 50%
Open $0.00620016
Min. $0.00599643
Mass. $0.00622885
$158.50K 26.29M SMTY $30.69K
2713
BLOC.MONEY
BLOC.MONEY
2713
BLOCM
$0.001412 - - 0.41%
30g -1.05%
60g -6.79%
90g -11.43%
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
$105.00 - $30.66K
2714
Eristica
Eristica
2714
ERIS
$0.000176 0.18% 18.65% 254.33%
30g -
60g -
90g -
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
$0 - $30.30K
2715 $0.000065 7.27% 13.84% 2.23%
30g -75.15%
60g -80.22%
90g -83.43%
Open $0.00006105
Min. $0.00005449
Mass. $0.00006909
$2.60K 39.78M BTT $30.13K
2716
KushCoin
KushCoin
2716
KUSH
$0.005302 - - -
30g -
60g -
90g -
Open $0.00533036
Min. $0.00518097
Mass. $0.00534386
$0 - $29.85K
2717
Bitcoin Red
Bitcoin Red
2717
BTCRED
$0.001413 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
$14.00 - $29.67K
2718
iXledger
iXledger
2718
IXT
$0.000828 0.05% -0.59% 8.75%
30g 8.13%
60g -9.39%
90g -67.89%
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
$0 - $29.63K
2719
Uptrennd
Uptrennd
2719
1UP
$0.000073 0.32% 0.98% 5.63%
30g -32.07%
60g -25.38%
90g -63.71%
Open $0.00007199
Min. $0.00007063
Mass. $0.00007325
$571.00 7.83M 1UP $29.31K
2720 $0.018710 -0.88% -0.79% -12.17%
30g -3.6%
60g 4.62%
90g -17.62%
Open $0.018861
Min. $0.01735
Mass. $0.021236
$3.42K 183.06K BLS $29.05K
2721
Azuki
Azuki
2721
AZUKI
$0.002566 - 2.55% 4.69%
30g -13.84%
60g 1.06%
90g -0.16%
Open $0.00252943
Min. $0.00250194
Mass. $0.00256596
$8.00 3.45K AZUKI $28.96K
2722
Atmos
Atmos
2722
ATMOS
$0.000461 0.32% 0.98% 5.63%
30g -26.6%
60g -89.17%
90g -46.18%
Open $0.00045432
Min. $0.00044577
Mass. $0.00046269
$7.00 15.39K ATMOS $28.89K
2723
Jigstack
Jigstack
2723
JSTAK
$0.000016 -0.02% -0.04% -34.98%
30g 12.39%
60g -37.52%
90g -83.06%
Open $0.00001619
Min. $0.00001618
Mass. $0.00001619
- - $28.75K
2724
Mineum
Mineum
2724
MNM
$0.003046 - - -
30g -
60g -
90g -
Open $0.00304626
Min. $0.00304626
Mass. $0.00304626
$1.00 - $28.75K
2725
Faceter
Faceter
2725
FACE
$0.000061 - - -30.67%
30g -72.88%
60g -69.21%
90g -73.52%
Open $0.00012161
Min. $0.00012161
Mass. $0.00012161
$271.00 - $28.60K
2726
Crowd Machine
Crowd Machine
2726
CMCT
$0.000061 -0.13% 6.4% 21.93%
30g 99.26%
60g 38.14%
90g 2.36%
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
$7.00 - $28.56K
2727
BitTokens
BitTokens
2727
BXT
$0.047646 - - -
30g -
60g -
90g -
Open $0.046633
Min. $0.046633
Mass. $0.047646
$0 - $28.37K
2728
DIBCOIN
DIBCOIN
2728
DIBC
$0.004692 -12.55% 74.96% -91.84%
30g -94.69%
60g -94.69%
90g -94.69%
Open $0.00201011
Min. $0.00200928
Mass. $0.00536586
$268.00 - $28.26K
2729
FirstCoin
FirstCoin
2729
FRST
$0.000713 0.39% 0.68% 3.57%
30g -19.87%
60g -5.67%
90g -32.69%
Open $0.00070752
Min. $0.00068948
Mass. $0.00072149
$0 - $28.20K
2730
PYRO Network
PYRO Network
2730
PYRO
$0.000036 0.14% 0.2% 1.15%
30g 8.96%
60g 53.85%
90g 51.32%
Open $0.00003572
Min. $0.00003472
Mass. $0.00003645
$70.00 - $28.11K
2731
Cypher
Cypher
2731
CYP
$0.004400 - - -
30g -
60g -
90g -
Open $0.00380087
Min. $0.00380087
Mass. $0.00440021
$7.00 - $28.01K
2732
BitJob
BitJob
2732
STU
$0.000319 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
$0 - $27.99K
2733
ShowHand
ShowHand
2733
HAND
$0.000036 0.27% 0.35% 1.47%
30g 10.22%
60g 58.1%
90g 50.89%
Open $0.00003578
Min. $0.00003473
Mass. $0.0000365
$2.99K - $27.99K
2734
Arepacoin
Arepacoin
2734
AREPA
$0.001485 0.28% -7.9% 16.65%
30g 10.03%
60g 39.83%
90g 37.67%
Open $0.00160927
Min. $0.00147144
Mass. $0.00183997
$0 0 AREPA $27.77K
2735
Neutron
Neutron
2735
NTRN
$0.000709 0.35% 1.02% 5.88%
30g -37.23%
60g -16.6%
90g 65.59%
Open $0.00069906
Min. $0.00068567
Mass. $0.00071196
- - $27.73K
2736
Boo Finance
Boo Finance
2736
BOOFI
$0.002756 -0.5% -1.45% 4.78%
30g 15.97%
60g 26.48%
90g -19.75%
Open $0.00279576
Min. $0.00271496
Mass. $0.00279837
$17.00 - $27.66K
2737
Alphr finance
Alphr finance
2737
ALPHR
$0.015982 -0.68% -0.89% 5.3%
30g 1.61%
60g 37.76%
90g 25.36%
Open $0.016575
Min. $0.014964
Mass. $0.016575
$33.65K 2.11M ALPHR $27.63K
2738
Shadow Token
Shadow Token
2738
SHDW
$0.003541 0.54% -15.8% -11.84%
30g -58.16%
60g -44.41%
90g 37.53%
Open $0.00419595
Min. $0.00346104
Mass. $0.00427752
$2.00 843.00 SHDW $27.52K
2739
ModiHost
ModiHost
2739
MODIH
$0.021969 0.32% 1.03% 5.79%
30g 6353.46%
60g 8469.44%
90g 148.55%
Open $0.02167
Min. $0.021282
Mass. $0.022067
- - $27.39K
2740
AntiBitcoin
AntiBitcoin
2740
ANTI
$0.001567 - - -
30g -
60g -
90g -
Open $0.00154955
Min. $0.00154955
Mass. $0.00156745
$6.00 - $27.38K
2741
Amoveo
Amoveo
2741
VEO
$0.424992 0.55% 1% 5.8%
30g 7.54%
60g 42.83%
90g 41.47%
Open $0.419561
Min. $0.410346
Mass. $0.427651
$0 - $27.31K
2742
ATBCoin
ATBCoin
2742
ATB
$0.000708 0.54% 1.03% 5.78%
30g 25.5%
60g 66.76%
90g 65.25%
Open $0.00069932
Min. $0.0006842
Mass. $0.00071292
$0 - $27.10K
2743
Digitex
Digitex
2743
DGTX
$0.000041 - -9.18% -4.39%
30g -5.37%
60g -21.6%
90g -6.91%
Open $0.0000432
Min. $0.0000414
Mass. $0.0000456
$913.00 22.05M DGTX $27.09K
2744
KIWIGO
KIWIGO
2744
KGO
$0.000632 - - 24.12%
30g 53.37%
60g 76.66%
90g -4.28%
Open $0.00063239
Min. $0.00063239
Mass. $0.00063239
$6.00 - $26.84K
2745
Digital Files
Digital Files
2745
DIFI
$0.002675 - - -
30g -46.95%
60g -5.62%
90g -78.58%
Open $0.00267536
Min. $0.00267536
Mass. $0.00267536
- - $26.75K
2746 $0.000580 - 4.64% 27.59%
30g 59.13%
60g 137.67%
90g 97.37%
Open $0.00055418
Min. $0.00055418
Mass. $0.00059787
$80.00 138.97K ERA $26.69K
2747
EchoLink
EchoLink
2747
EKO
$0.000054 0.28% -0.34% 0.61%
30g -55.21%
60g -55.54%
90g -12.92%
Open $0.00005404
Min. $0.0000521
Mass. $0.00005513
$0 9.00 EKO $26.67K
2748
Tapmydata
Tapmydata
2748
TAP
$0.001023 -0.01% - -0.04%
30g 0.02%
60g -0.01%
90g -0.03%
Open $0.00102312
Min. $0.00102282
Mass. $0.00102322
- - $26.31K
2749
Transcodium
Transcodium
2749
TNS
$0.000373 0.43% 0.77% 4.16%
30g -4.12%
60g 29.03%
90g 172.79%
Open $0.00036983
Min. $0.00036453
Mass. $0.00037704
$0 - $26.06K
2750
BitBar
BitBar
2750
BTB
$0.548344 2.18% 13.26% -40.15%
30g -
60g -
90g -
Open $3.2249
Min. $3.2249
Mass. $3.6568
$2.00 - $26.02K
26.143 Valute monitorate - Pagina 55 di 523

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.