Cap Mercato $2.44T
-0.64%
Volume 24o $127.01B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.151722 | $0.151618 | $0.158457 | $0.155709 | $354,993 | - |
May-05 2024 | $0.155889 | $0.154424 | $0.157934 | $0.156001 | $311,526 | - |
May-04 2024 | $0.15609 | $0.152331 | $0.156564 | $0.155923 | $281,018 | - |
May-03 2024 | $0.155296 | $0.149477 | $0.155296 | $0.149477 | $296,014 | - |
May-02 2024 | $0.149482 | $0.144208 | $0.149512 | $0.145386 | $287,102 | - |
May-01 2024 | $0.145362 | $0.140466 | $0.151081 | $0.151081 | $364,134 | - |
Apr-30 2024 | $0.150604 | $0.147861 | $0.156553 | $0.156017 | $290,389 | - |
Apr-29 2024 | $0.156271 | $0.154389 | $0.16554 | $0.165416 | $310,397 | - |
Apr-28 2024 | $0.166323 | $0.166323 | $0.168484 | $0.166669 | $296,758 | - |
Apr-27 2024 | $0.166356 | $0.16562 | $0.168326 | $0.168326 | $265,245 | - |
Apr-26 2024 | $0.168247 | $0.165729 | $0.170181 | $0.166738 | $279,391 | - |
Apr-25 2024 | $0.166735 | $0.161908 | $0.166735 | $0.162617 | $268,279 | - |
Apr-24 2024 | $0.162582 | $0.162582 | $0.172471 | $0.170797 | $237,113 | - |
Apr-23 2024 | $0.170813 | $0.170813 | $0.17479 | $0.173279 | $120,369 | - |
Apr-22 2024 | $0.172909 | $0.169998 | $0.175991 | $0.170038 | $231,766 | - |