Cap Marché $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00055402 | $0.00051326 | $0.00063432 | $0.00052044 | $9,367 | $383,146 |
| May-16 2026 | $0.00051998 | $0.00046233 | $0.0008413 | $0.00046233 | $30,376 | $359,608 |
| May-15 2026 | $0.00046714 | $0.00046431 | $0.00049495 | $0.00048438 | $8,182 | $323,066 |
| May-14 2026 | $0.00048435 | $0.00047455 | $0.00052764 | $0.00047964 | $7,549 | $334,964 |
| May-13 2026 | $0.0004796 | $0.0004787 | $0.0008123 | $0.00049134 | $16,116 | $331,677 |
| May-12 2026 | $0.00050045 | $0.00047641 | $0.00051141 | $0.00049387 | $25,529 | $342,358 |
| May-11 2026 | $0.00049361 | $0.00046868 | $0.00049458 | $0.00048232 | $11,362 | $337,225 |
| May-10 2026 | $0.00048225 | $0.00046643 | $0.00048557 | $0.00047115 | $9,214 | $329,694 |
| May-09 2026 | $0.00047166 | $0.00046562 | $0.00047763 | $0.0004708 | $10,304 | $322,455 |
| May-08 2026 | $0.00047011 | $0.00043052 | $0.00047675 | $0.00044065 | $11,619 | $321,389 |
| May-07 2026 | $0.00043809 | $0.00042237 | $0.00044243 | $0.00043126 | $16,088 | $299,637 |
| May-06 2026 | $0.00042805 | $0.00042727 | $0.00044916 | $0.00042727 | $18,941 | $292,323 |
| May-05 2026 | $0.00042712 | $0.0004136 | $0.00043138 | $0.00042256 | $9,793 | $292,450 |
| May-04 2026 | $0.00042313 | $0.00041803 | $0.00042821 | $0.00041803 | $17,520 | $289,717 |
| May-03 2026 | $0.00041607 | $0.00041181 | $0.00044488 | $0.00044488 | $11,689 | $284,883 |