Cap Marché $2.74T
-0.66%
Volume 24h $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monnaies
27.229
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.104463 | $0.103595 | $0.111691 | $0.111051 | $100,256 | - |
May-20 2024 | $0.110037 | $0.109163 | $0.11572 | $0.114055 | $155,673 | - |
May-19 2024 | $0.113647 | $0.113167 | $0.118211 | $0.117928 | $142,783 | - |
May-18 2024 | $0.117926 | $0.117381 | $0.119276 | $0.117606 | $191,934 | - |
May-17 2024 | $0.118378 | $0.117943 | $0.120504 | $0.119058 | $407,340 | - |
May-16 2024 | $0.118939 | $0.118713 | $0.121638 | $0.121248 | $121,697 | - |
May-15 2024 | $0.120599 | $0.116331 | $0.120624 | $0.120173 | $141,771 | - |
May-14 2024 | $0.119852 | $0.119025 | $0.127851 | $0.127779 | $183,560 | - |
May-13 2024 | $0.127404 | $0.124867 | $0.128949 | $0.128248 | $165,347 | - |
May-12 2024 | $0.12807 | $0.127532 | $0.129257 | $0.127532 | $116,125 | - |
May-11 2024 | $0.12756 | $0.12756 | $0.129325 | $0.12786 | $161,527 | - |
May-10 2024 | $0.127664 | $0.127664 | $0.133852 | $0.131847 | $175,555 | - |
May-09 2024 | $0.131737 | $0.127694 | $0.135497 | $0.135497 | $204,868 | - |
May-08 2024 | $0.13594 | $0.13594 | $0.146873 | $0.144942 | $302,315 | - |
May-07 2024 | $0.144954 | $0.144954 | $0.152004 | $0.152004 | $263,742 | - |