Cap Marché $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monnaies
34.523
+7
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Ta-da (TADA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0004812 | $0.00046773 | $0.00048948 | $0.00047676 | $6,072 | $329,021 |
| Apr-21 2026 | $0.00047679 | $0.00046666 | $0.00051866 | $0.00051218 | $26,989 | $326,346 |
| Apr-20 2026 | $0.00051059 | $0.0004923 | $0.00052156 | $0.00049667 | $32,281 | $349,861 |
| Apr-19 2026 | $0.00049705 | $0.00049312 | $0.00050732 | $0.00050732 | $13,915 | $340,249 |
| Apr-18 2026 | $0.00051111 | $0.00050549 | $0.00053285 | $0.00051729 | $47,095 | $349,661 |
| Apr-17 2026 | $0.0005195 | $0.00047542 | $0.00053995 | $0.00048804 | $39,205 | $355,399 |
| Apr-16 2026 | $0.00048904 | $0.00046148 | $0.00048904 | $0.00046627 | $10,743 | $334,306 |
| Apr-15 2026 | $0.00047333 | $0.0004504 | $0.00047743 | $0.00045301 | $11,309 | $323,569 |
| Apr-14 2026 | $0.00045036 | $0.00045036 | $0.00046343 | $0.00046343 | $44,384 | $307,717 |
| Apr-13 2026 | $0.00046024 | $0.00043099 | $0.00046024 | $0.00043715 | $33,092 | $314,463 |
| Apr-12 2026 | $0.00043725 | $0.00043152 | $0.00046023 | $0.00046014 | $5,092 | $298,761 |
| Apr-11 2026 | $0.00046393 | $0.00046306 | $0.00047597 | $0.00047588 | $15,096 | $317,288 |
| Apr-10 2026 | $0.00047187 | $0.00046294 | $0.00047613 | $0.00047031 | $52,397 | $322,720 |
| Apr-09 2026 | $0.00047313 | $0.00045568 | $0.00048699 | $0.00048399 | $48,124 | $323,584 |
| Apr-08 2026 | $0.00048493 | $0.00048197 | $0.00049562 | $0.00049532 | $16,710 | $332,904 |