시가총액 $2.48T
6.25%
볼륨 24시간 $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.155296 | $0.149477 | $0.155296 | $0.149477 | $296,014 | - |
| May-02 2024 | $0.149482 | $0.144208 | $0.149512 | $0.145386 | $287,102 | - |
| May-01 2024 | $0.145362 | $0.140466 | $0.151081 | $0.151081 | $364,134 | - |
| Apr-30 2024 | $0.150604 | $0.147861 | $0.156553 | $0.156017 | $290,389 | - |
| Apr-29 2024 | $0.156271 | $0.154389 | $0.16554 | $0.165416 | $310,397 | - |
| Apr-28 2024 | $0.166323 | $0.166323 | $0.168484 | $0.166669 | $296,758 | - |
| Apr-27 2024 | $0.166356 | $0.16562 | $0.168326 | $0.168326 | $265,245 | - |
| Apr-26 2024 | $0.168247 | $0.165729 | $0.170181 | $0.166738 | $279,391 | - |
| Apr-25 2024 | $0.166735 | $0.161908 | $0.166735 | $0.162617 | $268,279 | - |
| Apr-24 2024 | $0.162582 | $0.162582 | $0.172471 | $0.170797 | $237,113 | - |
| Apr-23 2024 | $0.170813 | $0.170813 | $0.17479 | $0.173279 | $120,369 | - |
| Apr-22 2024 | $0.172909 | $0.169998 | $0.175991 | $0.170038 | $231,766 | - |
| Apr-21 2024 | $0.169701 | $0.167071 | $0.174443 | $0.173546 | $223,969 | - |
| Apr-20 2024 | $0.174288 | $0.165513 | $0.176833 | $0.166493 | $259,986 | - |
| Apr-19 2024 | $0.165762 | $0.159453 | $0.167688 | $0.166263 | $266,350 | - |