時価総額 $2.14T
-1.98%
ボリューム24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
硬貨
34.665
取引所
204
ライブ
Ta-da (TADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ta-da (TADA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 833 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.000292 | $0.000279 | $0.000329 | $0.000296 | $5,798 | $199,239 |
| Jun-02 2026 | $0.000313 | $0.000265 | $0.00037 | $0.000365 | $16,154 | $215,555 |
| Jun-01 2026 | $0.000365 | $0.000342 | $0.000382 | $0.000342 | $8,283 | $252,807 |
| May-30 2026 | $0.000422 | $0.000418 | $0.000475 | $0.000431 | $5,025 | $292,537 |
| May-29 2026 | $0.000421 | $0.000411 | $0.000427 | $0.000415 | $5,260 | $291,879 |
| May-28 2026 | $0.000415 | $0.000414 | $0.000455 | $0.000449 | $30,974 | $287,222 |
| May-27 2026 | $0.000454 | $0.000404 | $0.000527 | $0.000407 | $27,778 | $313,192 |
| May-26 2026 | $0.000408 | $0.000403 | $0.000437 | $0.000426 | $16,420 | $281,829 |
| May-25 2026 | $0.000425 | $0.00042 | $0.000426 | $0.000422 | $7,826 | $294,865 |
| May-23 2026 | $0.00046954 | $0.00040683 | $0.00046954 | $0.00045438 | $13,793 | $325,613 |
| May-22 2026 | $0.00045957 | $0.00045957 | $0.000471 | $0.00046541 | $6,814 | $318,700 |
| May-21 2026 | $0.00046445 | $0.00045816 | $0.00047379 | $0.00045816 | $12,233 | $322,087 |
| May-20 2026 | $0.00045979 | $0.00045562 | $0.00047443 | $0.00045633 | $8,199 | $318,765 |
| May-19 2026 | $0.00046464 | $0.00043372 | $0.00047168 | $0.00045129 | $27,750 | $321,854 |
| May-18 2026 | $0.00049959 | $0.00044061 | $0.00069659 | $0.00069659 | $14,701 | $345,508 |