Cap Mercado $2.24T
-5.27%
Volumen 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ta-da (TADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.150604 | $0.147861 | $0.156553 | $0.156017 | $290,389 | - |
| Apr-29 2024 | $0.156271 | $0.154389 | $0.16554 | $0.165416 | $310,397 | - |
| Apr-28 2024 | $0.166323 | $0.166323 | $0.168484 | $0.166669 | $296,758 | - |
| Apr-27 2024 | $0.166356 | $0.16562 | $0.168326 | $0.168326 | $265,245 | - |
| Apr-26 2024 | $0.168247 | $0.165729 | $0.170181 | $0.166738 | $279,391 | - |
| Apr-25 2024 | $0.166735 | $0.161908 | $0.166735 | $0.162617 | $268,279 | - |
| Apr-24 2024 | $0.162582 | $0.162582 | $0.172471 | $0.170797 | $237,113 | - |
| Apr-23 2024 | $0.170813 | $0.170813 | $0.17479 | $0.173279 | $120,369 | - |
| Apr-22 2024 | $0.172909 | $0.169998 | $0.175991 | $0.170038 | $231,766 | - |
| Apr-21 2024 | $0.169701 | $0.167071 | $0.174443 | $0.173546 | $223,969 | - |
| Apr-20 2024 | $0.174288 | $0.165513 | $0.176833 | $0.166493 | $259,986 | - |
| Apr-19 2024 | $0.165762 | $0.159453 | $0.167688 | $0.166263 | $266,350 | - |
| Apr-18 2024 | $0.166726 | $0.160975 | $0.166726 | $0.163181 | $230,937 | - |
| Apr-17 2024 | $0.164475 | $0.159874 | $0.164584 | $0.1626 | $239,726 | - |
| Apr-16 2024 | $0.163071 | $0.157855 | $0.163721 | $0.161221 | $228,450 | - |