Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ta-da (TADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00049726 | $0.00047627 | $0.00050284 | $0.00047627 | $22,400 | $340,520 |
| Apr-24 2026 | $0.00047508 | $0.00047313 | $0.00048352 | $0.00047791 | $24,859 | $325,045 |
| Apr-23 2026 | $0.00047348 | $0.00046774 | $0.00047958 | $0.00047958 | $18,062 | $323,746 |
| Apr-22 2026 | $0.0004812 | $0.00046773 | $0.00048948 | $0.00047676 | $6,072 | $329,021 |
| Apr-21 2026 | $0.00047679 | $0.00046666 | $0.00051866 | $0.00051218 | $26,989 | $326,346 |
| Apr-20 2026 | $0.00051059 | $0.0004923 | $0.00052156 | $0.00049667 | $32,281 | $349,861 |
| Apr-19 2026 | $0.00049705 | $0.00049312 | $0.00050732 | $0.00050732 | $13,915 | $340,249 |
| Apr-18 2026 | $0.00051111 | $0.00050549 | $0.00053285 | $0.00051729 | $47,095 | $349,661 |
| Apr-17 2026 | $0.0005195 | $0.00047542 | $0.00053995 | $0.00048804 | $39,205 | $355,399 |
| Apr-16 2026 | $0.00048904 | $0.00046148 | $0.00048904 | $0.00046627 | $10,743 | $334,306 |
| Apr-15 2026 | $0.00047333 | $0.0004504 | $0.00047743 | $0.00045301 | $11,309 | $323,569 |
| Apr-14 2026 | $0.00045036 | $0.00045036 | $0.00046343 | $0.00046343 | $44,384 | $307,717 |
| Apr-13 2026 | $0.00046024 | $0.00043099 | $0.00046024 | $0.00043715 | $33,092 | $314,463 |
| Apr-12 2026 | $0.00043725 | $0.00043152 | $0.00046023 | $0.00046014 | $5,092 | $298,761 |
| Apr-11 2026 | $0.00046393 | $0.00046306 | $0.00047597 | $0.00047588 | $15,096 | $317,288 |