Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.1938 | $2.1642 | $2.2403 | $2.1740 | $701,776 | $17,544,659 |
May-01 2024 | $2.1502 | $2.0042 | $2.1504 | $2.0306 | $882,951 | $17,196,691 |
Apr-30 2024 | $1.9622 | $1.9190 | $2.0350 | $1.9727 | $698,580 | $15,692,882 |
Apr-29 2024 | $1.9709 | $1.9611 | $2.0632 | $2.0632 | $610,981 | $15,762,658 |
Apr-28 2024 | $2.0452 | $1.8201 | $2.0452 | $1.8201 | $760,143 | $16,356,795 |
Apr-27 2024 | $1.8178 | $1.7927 | $1.8409 | $1.8096 | $644,643 | $14,537,697 |
Apr-26 2024 | $1.8074 | $1.8074 | $1.9104 | $1.8995 | $633,477 | $14,454,819 |
Apr-25 2024 | $1.8931 | $1.8278 | $1.9087 | $1.9020 | $697,979 | $15,140,611 |
Apr-24 2024 | $1.8602 | $1.7972 | $2.1309 | $2.1309 | $782,927 | $14,877,092 |
Apr-23 2024 | $2.1225 | $1.9871 | $2.3856 | $2.2379 | $973,985 | $16,974,549 |
Apr-22 2024 | $2.2406 | $2.1787 | $2.2992 | $2.1787 | $624,812 | $17,919,631 |
Apr-21 2024 | $2.1729 | $2.1729 | $2.2384 | $2.2104 | $663,311 | $17,378,076 |
Apr-20 2024 | $2.1900 | $2.1900 | $2.4096 | $2.3344 | $738,596 | $17,514,764 |
Apr-19 2024 | $2.3439 | $2.2792 | $2.3439 | $2.2945 | $786,947 | $18,745,615 |
Apr-18 2024 | $2.2929 | $2.2073 | $2.2929 | $2.2789 | $813,665 | $18,337,543 |