Cap Mercado $2.52T
-2.41%
Volume 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Moedas
26.812
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.1225 | $1.9871 | $2.3856 | $2.2379 | $973,985 | $16,974,549 |
Apr-22 2024 | $2.2406 | $2.1787 | $2.2992 | $2.1787 | $624,812 | $17,919,631 |
Apr-21 2024 | $2.1729 | $2.1729 | $2.2384 | $2.2104 | $663,311 | $17,378,076 |
Apr-20 2024 | $2.1900 | $2.1900 | $2.4096 | $2.3344 | $738,596 | $17,514,764 |
Apr-19 2024 | $2.3439 | $2.2792 | $2.3439 | $2.2945 | $786,947 | $18,745,615 |
Apr-18 2024 | $2.2929 | $2.2073 | $2.2929 | $2.2789 | $813,665 | $18,337,543 |
Apr-17 2024 | $2.2767 | $2.2687 | $2.5390 | $2.5098 | $700,681 | $18,208,213 |
Apr-16 2024 | $2.5198 | $2.3938 | $2.6716 | $2.6545 | $675,517 | $20,151,918 |
Apr-15 2024 | $2.6662 | $2.6662 | $2.8505 | $2.8353 | $734,998 | $21,323,217 |
Apr-14 2024 | $2.7872 | $2.4796 | $2.8601 | $2.4796 | $750,596 | $22,291,034 |
Apr-13 2024 | $2.3962 | $2.3395 | $2.5679 | $2.5679 | $692,740 | $19,163,825 |
Apr-12 2024 | $2.5721 | $2.5027 | $2.9260 | $2.9260 | $731,120 | $20,570,290 |
Apr-11 2024 | $2.9265 | $2.8827 | $3.2720 | $3.2720 | $795,658 | $23,404,540 |
Apr-10 2024 | $3.1832 | $2.7816 | $3.2153 | $2.8947 | $751,382 | $25,457,893 |
Apr-09 2024 | $2.8781 | $2.7251 | $3.0482 | $2.9896 | $597,056 | $23,017,792 |