시가총액 $2.32T
-5.44%
볼륨 24시간 $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
코인
26.904
+21
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.9709 | $1.9611 | $2.0632 | $2.0632 | $610,981 | $15,762,658 |
| Apr-28 2024 | $2.0452 | $1.8201 | $2.0452 | $1.8201 | $760,143 | $16,356,795 |
| Apr-27 2024 | $1.8178 | $1.7927 | $1.8409 | $1.8096 | $644,643 | $14,537,697 |
| Apr-26 2024 | $1.8074 | $1.8074 | $1.9104 | $1.8995 | $633,477 | $14,454,819 |
| Apr-25 2024 | $1.8931 | $1.8278 | $1.9087 | $1.9020 | $697,979 | $15,140,611 |
| Apr-24 2024 | $1.8602 | $1.7972 | $2.1309 | $2.1309 | $782,927 | $14,877,092 |
| Apr-23 2024 | $2.1225 | $1.9871 | $2.3856 | $2.2379 | $973,985 | $16,974,549 |
| Apr-22 2024 | $2.2406 | $2.1787 | $2.2992 | $2.1787 | $624,812 | $17,919,631 |
| Apr-21 2024 | $2.1729 | $2.1729 | $2.2384 | $2.2104 | $663,311 | $17,378,076 |
| Apr-20 2024 | $2.1900 | $2.1900 | $2.4096 | $2.3344 | $738,596 | $17,514,764 |
| Apr-19 2024 | $2.3439 | $2.2792 | $2.3439 | $2.2945 | $786,947 | $18,745,615 |
| Apr-18 2024 | $2.2929 | $2.2073 | $2.2929 | $2.2789 | $813,665 | $18,337,543 |
| Apr-17 2024 | $2.2767 | $2.2687 | $2.5390 | $2.5098 | $700,681 | $18,208,213 |
| Apr-16 2024 | $2.5198 | $2.3938 | $2.6716 | $2.6545 | $675,517 | $20,151,918 |
| Apr-15 2024 | $2.6662 | $2.6662 | $2.8505 | $2.8353 | $734,998 | $21,323,217 |