Market Cap $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Coins
34.531
Exchanges
885
Last update
25 Seconds ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.04283 | $0.042417 | $0.04293 | $0.04243 | $0 | $342,530 |
| Apr-24 2026 | $0.042978 | $0.042182 | $0.043059 | $0.042207 | $10 | $343,718 |
| Apr-23 2026 | $0.041893 | $0.041485 | $0.043867 | $0.043867 | $234 | $335,040 |
| Apr-22 2026 | $0.043867 | $0.041721 | $0.043867 | $0.041721 | $635 | $350,821 |
| Apr-21 2026 | $0.041863 | $0.041283 | $0.042159 | $0.042046 | - | $334,797 |
| Apr-20 2026 | $0.042075 | $0.041947 | $0.043336 | $0.043047 | $590 | $336,492 |
| Apr-19 2026 | $0.042898 | $0.042563 | $0.045338 | $0.045338 | $84 | $343,075 |
| Apr-18 2026 | $0.045338 | $0.042328 | $0.051121 | $0.045028 | $1,096 | $362,590 |
| Apr-17 2026 | $0.045416 | $0.04393 | $0.045423 | $0.044452 | - | $363,212 |
| Apr-16 2026 | $0.044452 | $0.043156 | $0.044536 | $0.043824 | $173 | $355,505 |
| Apr-15 2026 | $0.043852 | $0.043079 | $0.04453 | $0.04338 | $301 | $350,708 |
| Apr-14 2026 | $0.043379 | $0.043379 | $0.045135 | $0.045135 | - | $346,921 |
| Apr-13 2026 | $0.044397 | $0.042444 | $0.044397 | $0.042978 | $489 | $355,061 |
| Apr-12 2026 | $0.042978 | $0.04263 | $0.04416 | $0.043824 | $231 | $343,717 |
| Apr-11 2026 | $0.043824 | $0.043385 | $0.044006 | $0.043603 | - | $350,479 |