Market Cap $2.56T
2.8%
Volume 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
52 Seconds ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.7115 | $2.4958 | $2.7262 | $2.4980 | $871,008 | $21,685,032 |
| May-03 2024 | $2.4829 | $2.1843 | $2.5080 | $2.1843 | $839,553 | $19,856,706 |
| May-02 2024 | $2.1938 | $2.1642 | $2.2403 | $2.1740 | $701,776 | $17,544,659 |
| May-01 2024 | $2.1502 | $2.0042 | $2.1504 | $2.0306 | $882,951 | $17,196,691 |
| Apr-30 2024 | $1.9622 | $1.9190 | $2.0350 | $1.9727 | $698,580 | $15,692,882 |
| Apr-29 2024 | $1.9709 | $1.9611 | $2.0632 | $2.0632 | $610,981 | $15,762,658 |
| Apr-28 2024 | $2.0452 | $1.8201 | $2.0452 | $1.8201 | $760,143 | $16,356,795 |
| Apr-27 2024 | $1.8178 | $1.7927 | $1.8409 | $1.8096 | $644,643 | $14,537,697 |
| Apr-26 2024 | $1.8074 | $1.8074 | $1.9104 | $1.8995 | $633,477 | $14,454,819 |
| Apr-25 2024 | $1.8931 | $1.8278 | $1.9087 | $1.9020 | $697,979 | $15,140,611 |
| Apr-24 2024 | $1.8602 | $1.7972 | $2.1309 | $2.1309 | $782,927 | $14,877,092 |
| Apr-23 2024 | $2.1225 | $1.9871 | $2.3856 | $2.2379 | $973,985 | $16,974,549 |
| Apr-22 2024 | $2.2406 | $2.1787 | $2.2992 | $2.1787 | $624,812 | $17,919,631 |
| Apr-21 2024 | $2.1729 | $2.1729 | $2.2384 | $2.2104 | $663,311 | $17,378,076 |
| Apr-20 2024 | $2.1900 | $2.1900 | $2.4096 | $2.3344 | $738,596 | $17,514,764 |