時価総額 $2.03T
-1.67%
ボリューム24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
硬貨
34.665
取引所
204
ライブ
Klima DAO (KLIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Klima DAO (KLIMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,677 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042603 | $0.041034 | $0.042603 | $0.041034 | $370 | $340,716 |
| May-22 2026 | $0.041143 | $0.041143 | $0.047055 | $0.043317 | $655 | $329,041 |
| May-21 2026 | $0.042805 | $0.042477 | $0.04294 | $0.04294 | - | $342,334 |
| May-20 2026 | $0.04359 | $0.039699 | $0.04359 | $0.041941 | - | $348,611 |
| May-19 2026 | $0.041443 | $0.041443 | $0.045053 | $0.045053 | $834 | $331,437 |
| May-18 2026 | $0.044426 | $0.044334 | $0.044672 | $0.044672 | - | $355,298 |
| May-17 2026 | $0.044849 | $0.044738 | $0.045947 | $0.045872 | - | $358,676 |
| May-16 2026 | $0.045231 | $0.044759 | $0.046416 | $0.046374 | - | $361,734 |
| May-15 2026 | $0.046374 | $0.045929 | $0.04715 | $0.047078 | - | $370,872 |
| May-14 2026 | $0.047104 | $0.044746 | $0.047104 | $0.045003 | $2,994 | $376,716 |
| May-13 2026 | $0.040605 | $0.040183 | $0.042441 | $0.040916 | $579 | $324,736 |
| May-12 2026 | $0.040916 | $0.039448 | $0.041857 | $0.040503 | $33,962 | $327,222 |
| May-11 2026 | $0.040512 | $0.039627 | $0.040512 | $0.040148 | - | $323,996 |
| May-10 2026 | $0.040148 | $0.037545 | $0.040366 | $0.037762 | $84 | $321,080 |
| May-09 2026 | $0.037762 | $0.037621 | $0.040258 | $0.040213 | $79 | $302,002 |