Cap Mercato $2.56T
-0%
Volume 24o $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di Emperor (EMPI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Emperor (EMPI) in Dollaro USD. Questa tabella mostra 208 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011617 | $0.011617 | $0.011617 | $0.011617 | - | $337,494 |
| May-22 2026 | $0.011617 | $0.011617 | $0.011617 | $0.011617 | - | $337,494 |
| May-21 2026 | $0.011617 | $0.011401 | $0.011617 | $0.011447 | $1,092 | $337,494 |
| May-20 2026 | $0.011447 | $0.011301 | $0.011447 | $0.011301 | - | $332,545 |
| May-19 2026 | $0.011301 | $0.011301 | $0.011348 | $0.011348 | - | $328,311 |
| May-18 2026 | $0.011348 | $0.01129 | $0.011504 | $0.011504 | - | $329,676 |
| May-17 2026 | $0.011504 | $0.011504 | $0.011567 | $0.011567 | - | $334,203 |
| May-16 2026 | $0.011567 | $0.011567 | $0.011809 | $0.011809 | - | $336,033 |
| May-15 2026 | $0.011809 | $0.011809 | $0.01213 | $0.011822 | - | $343,068 |
| May-14 2026 | $0.011822 | $0.01169 | $0.011846 | $0.01169 | - | $343,432 |
| May-13 2026 | $0.01169 | $0.011622 | $0.012092 | $0.011622 | - | $339,366 |
| May-12 2026 | $0.011492 | $0.011492 | $0.01166 | $0.01166 | $105 | $333,637 |
| May-11 2026 | $0.01166 | $0.011434 | $0.011666 | $0.011666 | - | $338,512 |
| May-10 2026 | $0.011666 | $0.011378 | $0.011666 | $0.011483 | $306 | $338,684 |
| May-09 2026 | $0.011483 | $0.011251 | $0.011485 | $0.011251 | $120 | $333,363 |