시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
Emperor (EMPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Emperor (EMPI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 208 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011617 | $0.011617 | $0.011617 | $0.011617 | - | $337,494 |
| May-22 2026 | $0.011617 | $0.011617 | $0.011617 | $0.011617 | - | $337,494 |
| May-21 2026 | $0.011617 | $0.011401 | $0.011617 | $0.011447 | $1,092 | $337,494 |
| May-20 2026 | $0.011447 | $0.011301 | $0.011447 | $0.011301 | - | $332,545 |
| May-19 2026 | $0.011301 | $0.011301 | $0.011348 | $0.011348 | - | $328,311 |
| May-18 2026 | $0.011348 | $0.01129 | $0.011504 | $0.011504 | - | $329,676 |
| May-17 2026 | $0.011504 | $0.011504 | $0.011567 | $0.011567 | - | $334,203 |
| May-16 2026 | $0.011567 | $0.011567 | $0.011809 | $0.011809 | - | $336,033 |
| May-15 2026 | $0.011809 | $0.011809 | $0.01213 | $0.011822 | - | $343,068 |
| May-14 2026 | $0.011822 | $0.01169 | $0.011846 | $0.01169 | - | $343,432 |
| May-13 2026 | $0.01169 | $0.011622 | $0.012092 | $0.011622 | - | $339,366 |
| May-12 2026 | $0.011492 | $0.011492 | $0.01166 | $0.01166 | $105 | $333,637 |
| May-11 2026 | $0.01166 | $0.011434 | $0.011666 | $0.011666 | - | $338,512 |
| May-10 2026 | $0.011666 | $0.011378 | $0.011666 | $0.011483 | $306 | $338,684 |
| May-09 2026 | $0.011483 | $0.011251 | $0.011485 | $0.011251 | $120 | $333,363 |