時価総額 $2.78T
0.35%
ボリューム24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
Emperor (EMPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.011136 | $0.011017 | $0.011136 | $0.01104 | - | $323,283 |
| May-01 2026 | $0.01104 | $0.01104 | $0.01114 | $0.011042 | $1,264 | $320,495 |
| Apr-30 2026 | $0.011042 | $0.011042 | $0.0111 | $0.0111 | - | $320,571 |
| Apr-29 2026 | $0.0111 | $0.011042 | $0.011409 | $0.011238 | - | $322,239 |
| Apr-28 2026 | $0.011238 | $0.011164 | $0.01125 | $0.01125 | - | $326,246 |
| Apr-27 2026 | $0.01125 | $0.011167 | $0.011381 | $0.011381 | - | $326,588 |
| Apr-26 2026 | $0.011381 | $0.011262 | $0.011381 | $0.011303 | - | $330,407 |
| Apr-25 2026 | $0.011303 | $0.011272 | $0.011453 | $0.011442 | - | $328,129 |
| Apr-24 2026 | $0.011442 | $0.011324 | $0.011493 | $0.01144 | - | $332,178 |
| Apr-23 2026 | $0.01144 | $0.011244 | $0.011491 | $0.011491 | - | $332,115 |
| Apr-22 2026 | $0.011491 | $0.01131 | $0.011622 | $0.01131 | - | $333,584 |
| Apr-21 2026 | $0.01131 | $0.011292 | $0.011403 | $0.01133 | - | $328,329 |
| Apr-20 2026 | $0.01133 | $0.01109 | $0.01133 | $0.01109 | - | $328,928 |
| Apr-19 2026 | $0.011204 | $0.01117 | $0.011448 | $0.011448 | - | $325,281 |
| Apr-18 2026 | $0.011448 | $0.011448 | $0.011448 | $0.011448 | - | $332,355 |