Cap Mercado $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Moedas
34.536
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.01125 | $0.011167 | $0.011381 | $0.011381 | - | $326,588 |
| Apr-26 2026 | $0.011381 | $0.011262 | $0.011381 | $0.011303 | - | $330,407 |
| Apr-25 2026 | $0.011303 | $0.011272 | $0.011453 | $0.011442 | - | $328,129 |
| Apr-24 2026 | $0.011442 | $0.011324 | $0.011493 | $0.01144 | - | $332,178 |
| Apr-23 2026 | $0.01144 | $0.011244 | $0.011491 | $0.011491 | - | $332,115 |
| Apr-22 2026 | $0.011491 | $0.01131 | $0.011622 | $0.01131 | - | $333,584 |
| Apr-21 2026 | $0.01131 | $0.011292 | $0.011403 | $0.01133 | - | $328,329 |
| Apr-20 2026 | $0.01133 | $0.01109 | $0.01133 | $0.01109 | - | $328,928 |
| Apr-19 2026 | $0.011204 | $0.01117 | $0.011448 | $0.011448 | - | $325,281 |
| Apr-18 2026 | $0.011448 | $0.011448 | $0.011448 | $0.011448 | - | $332,355 |
| Apr-17 2026 | $0.011448 | $0.011264 | $0.011611 | $0.011384 | - | $332,355 |
| Apr-16 2026 | $0.011384 | $0.011132 | $0.011384 | $0.011178 | - | $330,501 |
| Apr-15 2026 | $0.011178 | $0.011061 | $0.0113 | $0.0113 | - | $324,510 |
| Apr-14 2026 | $0.0113 | $0.01103 | $0.0113 | $0.01103 | - | $328,063 |
| Apr-13 2026 | $0.01103 | $0.01081 | $0.01103 | $0.01081 | - | $320,210 |