Cap Mercado $2.60T
-2.11%
Volume 24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Emperor (EMPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.011617 | $0.011617 | $0.011617 | $0.011617 | - | $337,494 |
| May-21 2026 | $0.011617 | $0.011401 | $0.011617 | $0.011447 | $1,092 | $337,494 |
| May-20 2026 | $0.011447 | $0.011301 | $0.011447 | $0.011301 | - | $332,545 |
| May-19 2026 | $0.011301 | $0.011301 | $0.011348 | $0.011348 | - | $328,311 |
| May-18 2026 | $0.011348 | $0.01129 | $0.011504 | $0.011504 | - | $329,676 |
| May-17 2026 | $0.011504 | $0.011504 | $0.011567 | $0.011567 | - | $334,203 |
| May-16 2026 | $0.011567 | $0.011567 | $0.011809 | $0.011809 | - | $336,033 |
| May-15 2026 | $0.011809 | $0.011809 | $0.01213 | $0.011822 | - | $343,068 |
| May-14 2026 | $0.011822 | $0.01169 | $0.011846 | $0.01169 | - | $343,432 |
| May-13 2026 | $0.01169 | $0.011622 | $0.012092 | $0.011622 | - | $339,366 |
| May-12 2026 | $0.011492 | $0.011492 | $0.01166 | $0.01166 | $105 | $333,637 |
| May-11 2026 | $0.01166 | $0.011434 | $0.011666 | $0.011666 | - | $338,512 |
| May-10 2026 | $0.011666 | $0.011378 | $0.011666 | $0.011483 | $306 | $338,684 |
| May-09 2026 | $0.011483 | $0.011251 | $0.011485 | $0.011251 | $120 | $333,363 |
| May-08 2026 | $0.011251 | $0.011251 | $0.011273 | $0.011273 | - | $326,644 |