Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sheboshis (SHEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $180.13 | $169.71 | $185.22 | $184.97 | $1,068,146 | $3,602,728 |
| Apr-26 2024 | $186.00 | $163.73 | $194.38 | $188.89 | $1,236,952 | $3,720,158 |
| Apr-25 2024 | $185.88 | $160.87 | $200.06 | $160.87 | $1,474,300 | $3,717,725 |
| Apr-24 2024 | $167.39 | $163.34 | $194.78 | $185.01 | $1,253,051 | $3,347,924 |
| Apr-23 2024 | $185.67 | $185.67 | $202.68 | $200.11 | $1,075,214 | $3,713,427 |
| Apr-22 2024 | $200.17 | $191.85 | $204.82 | $192.65 | $1,003,038 | $4,003,562 |
| Apr-21 2024 | $191.89 | $191.48 | $197.83 | $196.91 | $950,215 | $3,837,895 |
| Apr-20 2024 | $195.47 | $181.25 | $197.40 | $182.74 | $1,168,043 | $3,909,453 |
| Apr-19 2024 | $180.80 | $173.76 | $195.03 | $195.03 | $1,573,263 | $3,616,010 |
| Apr-18 2024 | $196.56 | $183.87 | $198.49 | $183.92 | $1,376,597 | $3,931,331 |
| Apr-17 2024 | $184.48 | $177.55 | $195.56 | $185.42 | $1,362,901 | $3,689,686 |
| Apr-16 2024 | $184.36 | $182.38 | $199.92 | $199.92 | $1,495,405 | $3,687,395 |
| Apr-15 2024 | $202.44 | $182.40 | $224.91 | $195.72 | $1,635,119 | $4,048,944 |
| Apr-14 2024 | $197.12 | $179.52 | $198.13 | $180.11 | $2,201,629 | $3,942,564 |
| Apr-13 2024 | $183.93 | $176.41 | $221.60 | $208.32 | $1,853,074 | $3,678,699 |