Cap Mercado $2.38T
0.37%
Volume 24h $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $152.50 | $152.40 | $161.45 | $155.39 | $210,531 | $3,050,142 |
| May-09 2024 | $160.70 | $132.93 | $167.94 | $134.42 | $809,761 | $3,214,103 |
| May-08 2024 | $133.21 | $126.62 | $145.83 | $132.64 | $1,470,183 | $2,664,230 |
| May-07 2024 | $132.72 | $104.85 | $159.94 | $154.31 | $441,331 | $2,654,436 |
| May-06 2024 | $156.79 | $153.95 | $168.39 | $157.57 | $402,617 | $3,135,856 |
| May-05 2024 | $157.35 | $156.40 | $167.14 | $164.69 | $369,514 | $3,147,194 |
| May-04 2024 | $164.43 | $158.41 | $166.48 | $161.24 | $395,110 | $3,288,633 |
| May-03 2024 | $161.10 | $159.49 | $172.41 | $168.88 | $390,085 | $3,222,155 |
| May-02 2024 | $169.16 | $156.16 | $181.86 | $156.16 | $433,987 | $3,383,246 |
| May-01 2024 | $154.48 | $151.05 | $165.74 | $164.52 | $444,616 | $3,089,668 |
| Apr-30 2024 | $163.49 | $161.44 | $188.12 | $188.12 | $738,518 | $3,269,849 |
| Apr-29 2024 | $189.16 | $166.34 | $191.00 | $172.00 | $994,856 | $3,783,295 |
| Apr-28 2024 | $171.46 | $166.78 | $183.65 | $180.97 | $860,055 | $3,429,332 |
| Apr-27 2024 | $180.13 | $169.71 | $185.22 | $184.97 | $1,068,146 | $3,602,728 |
| Apr-26 2024 | $186.00 | $163.73 | $194.38 | $188.89 | $1,236,952 | $3,720,158 |