Cap Mercado $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Sheboshis (SHEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $5.988 | $5.988 | $6.046 | $6.046 | $87 | $119,771 |
| May-16 2026 | $6.046 | $5.133 | $6.046 | $5.509 | - | $120,927 |
| May-15 2026 | $5.498 | $5.457 | $6.643 | $6.643 | $1,208 | $109,961 |
| May-14 2026 | $6.891 | $6.891 | $7.831 | $7.831 | - | $137,825 |
| May-13 2026 | $7.831 | $7.831 | $7.998 | $7.897 | - | $156,636 |
| May-12 2026 | $7.897 | $7.897 | $8.178 | $8.178 | - | $157,953 |
| May-11 2026 | $8.219 | $8.219 | $8.335 | $8.308 | $64 | $164,384 |
| May-10 2026 | $8.308 | $8.224 | $8.308 | $8.230 | - | $166,165 |
| May-09 2026 | $8.230 | $7.613 | $8.296 | $8.296 | $805 | $164,607 |
| May-08 2026 | $8.325 | $8.082 | $8.472 | $8.472 | $283 | $166,504 |
| May-07 2026 | $8.472 | $8.472 | $8.775 | $8.775 | - | $169,452 |
| May-06 2026 | $8.775 | $8.775 | $8.902 | $8.792 | - | $175,520 |
| May-05 2026 | $8.792 | $8.792 | $9.512 | $9.512 | $299 | $175,846 |
| May-04 2026 | $9.512 | $9.512 | $10.20 | $10.20 | $364 | $190,251 |
| May-03 2026 | $10.20 | $9.594 | $10.21 | $9.803 | $437 | $204,170 |