時価総額 $2.74T
-1.79%
ボリューム24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
28 秒 前
Sheboshis (SHEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $13.52 | $11.32 | $19.54 | $12.79 | - | $270,582 |
| Apr-26 2026 | $12.79 | $8.750 | $14.30 | $11.47 | - | $255,914 |
| Apr-25 2026 | $9.987 | $4.2211 | $17.64 | $4.2211 | $52,513 | $199,754 |
| Apr-24 2026 | $4.2211 | $3.8363 | $4.2211 | $3.8507 | - | $84,422 |
| Apr-23 2026 | $4.1809 | $4.1809 | $4.7371 | $4.6991 | $925 | $83,619 |
| Apr-22 2026 | $4.7336 | $3.7474 | $4.7336 | $3.7474 | - | $94,673 |
| Apr-21 2026 | $3.7474 | $3.7474 | $3.8481 | $3.8168 | - | $74,949 |
| Apr-20 2026 | $3.8168 | $3.5712 | $3.8168 | $3.6335 | - | $76,337 |
| Apr-19 2026 | $3.6335 | $3.6335 | $3.6618 | $3.6618 | - | $72,672 |
| Apr-18 2026 | $3.6618 | $3.5770 | $3.6618 | $3.5770 | - | $73,236 |
| Apr-17 2026 | $3.5770 | $3.5770 | $3.5919 | $3.5919 | - | $71,540 |
| Apr-16 2026 | $3.5840 | $3.5261 | $3.5992 | $3.5261 | - | $71,680 |
| Apr-15 2026 | $3.5261 | $3.5261 | $3.5936 | $3.5716 | - | $70,523 |
| Apr-14 2026 | $3.5716 | $3.3337 | $3.6359 | $3.3337 | - | $71,434 |
| Apr-13 2026 | $3.3337 | $3.3337 | $3.3529 | $3.3529 | - | $66,674 |