Cap Mercado $2.29T
2.12%
Volumen 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sheboshis (SHEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $154.48 | $151.05 | $165.74 | $164.52 | $444,616 | $3,089,668 |
| Apr-30 2024 | $163.49 | $161.44 | $188.12 | $188.12 | $738,518 | $3,269,849 |
| Apr-29 2024 | $189.16 | $166.34 | $191.00 | $172.00 | $994,856 | $3,783,295 |
| Apr-28 2024 | $171.46 | $166.78 | $183.65 | $180.97 | $860,055 | $3,429,332 |
| Apr-27 2024 | $180.13 | $169.71 | $185.22 | $184.97 | $1,068,146 | $3,602,728 |
| Apr-26 2024 | $186.00 | $163.73 | $194.38 | $188.89 | $1,236,952 | $3,720,158 |
| Apr-25 2024 | $185.88 | $160.87 | $200.06 | $160.87 | $1,474,300 | $3,717,725 |
| Apr-24 2024 | $167.39 | $163.34 | $194.78 | $185.01 | $1,253,051 | $3,347,924 |
| Apr-23 2024 | $185.67 | $185.67 | $202.68 | $200.11 | $1,075,214 | $3,713,427 |
| Apr-22 2024 | $200.17 | $191.85 | $204.82 | $192.65 | $1,003,038 | $4,003,562 |
| Apr-21 2024 | $191.89 | $191.48 | $197.83 | $196.91 | $950,215 | $3,837,895 |
| Apr-20 2024 | $195.47 | $181.25 | $197.40 | $182.74 | $1,168,043 | $3,909,453 |
| Apr-19 2024 | $180.80 | $173.76 | $195.03 | $195.03 | $1,573,263 | $3,616,010 |
| Apr-18 2024 | $196.56 | $183.87 | $198.49 | $183.92 | $1,376,597 | $3,931,331 |
| Apr-17 2024 | $184.48 | $177.55 | $195.56 | $185.42 | $1,362,901 | $3,689,686 |