Cap Mercato $2.55T
2.49%
Volume 24o $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.144076 | $0.143942 | $0.144076 | $0.143942 | $1 | $1,218,894 |
May-03 2024 | $0.143942 | $0.143019 | $0.143942 | $0.143217 | $7 | $1,217,758 |
May-02 2024 | $0.143217 | $0.143017 | $0.143316 | $0.143046 | $80 | $1,211,624 |
May-01 2024 | $0.152973 | $0.15238 | $0.153249 | $0.153249 | $7 | $1,294,161 |
Apr-30 2024 | $0.153249 | $0.153118 | $0.156504 | $0.156504 | $15 | $1,296,499 |
Apr-29 2024 | $0.156504 | $0.156504 | $0.157769 | $0.157769 | $6 | $1,324,034 |
Apr-28 2024 | $0.157769 | $0.157413 | $0.157792 | $0.157413 | $2 | $1,334,739 |
Apr-27 2024 | $0.157413 | $0.157413 | $0.16505 | $0.158564 | $121 | $1,331,726 |
Apr-26 2024 | $0.158564 | $0.158564 | $0.159883 | $0.159883 | $6 | $1,341,460 |
Apr-25 2024 | $0.159883 | $0.159883 | $0.162124 | $0.162124 | $10 | $1,352,626 |
Apr-24 2024 | $0.162124 | $0.162124 | $0.164927 | $0.164927 | $19 | $1,371,581 |
Apr-23 2024 | $0.165513 | $0.165248 | $0.165885 | $0.165885 | $9 | $1,400,254 |
Apr-22 2024 | $0.165885 | $0.163579 | $0.165885 | $0.163579 | $10 | $1,403,396 |
Apr-21 2024 | $0.163579 | $0.162937 | $0.163579 | $0.162937 | $3 | $1,383,893 |
Apr-20 2024 | $0.162937 | $0.162252 | $0.162937 | $0.162252 | $4 | $1,378,456 |