Cap Mercato $2.13T
2.89%
Volume 24o $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di xDai Chain (STAKE), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di xDai Chain (STAKE) in Dollaro USD. Questa tabella mostra 2,195 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037226 | $0.036479 | $0.038174 | $0.038174 | $2 | $314,938 |
| May-22 2026 | $0.03816 | $0.03816 | $0.039583 | $0.038799 | $2 | $322,838 |
| May-21 2026 | $0.0374 | $0.037301 | $0.039307 | $0.037301 | $2 | $316,413 |
| May-20 2026 | $0.039052 | $0.038195 | $0.039153 | $0.038384 | $2 | $330,388 |
| May-19 2026 | $0.038557 | $0.038199 | $0.038681 | $0.038623 | $2 | $326,194 |
| May-18 2026 | $0.038327 | $0.037832 | $0.038519 | $0.037832 | $2 | $324,255 |
| May-17 2026 | $0.039282 | $0.038483 | $0.039282 | $0.038546 | $2 | $332,330 |
| May-16 2026 | $0.038698 | $0.038383 | $0.039161 | $0.039101 | $2 | $327,395 |
| May-15 2026 | $0.039071 | $0.039007 | $0.040417 | $0.040417 | $2 | $330,544 |
| May-14 2026 | $0.040256 | $0.038785 | $0.040602 | $0.039147 | $2 | $340,568 |
| May-13 2026 | $0.039034 | $0.038802 | $0.040001 | $0.039096 | $2 | $330,230 |
| May-12 2026 | $0.039202 | $0.038913 | $0.039404 | $0.039404 | $2 | $331,658 |
| May-11 2026 | $0.039366 | $0.038734 | $0.042373 | $0.038957 | $2 | $333,044 |
| May-10 2026 | $0.038941 | $0.038883 | $0.038941 | $0.038883 | $0 | $329,448 |
| May-09 2026 | $0.038883 | $0.038856 | $0.043236 | $0.038856 | - | $328,954 |