Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.168824 $0.168818 $0.169063 $0.168818 $2 $1,428,262
Mar-27 2024 $0.168818 $0.168769 $0.169869 $0.169869 $5 $1,428,211
Mar-26 2024 $0.169869 $0.15564 $0.170386 $0.15564 $120 $1,437,106
Mar-25 2024 $0.15564 $0.154294 $0.15564 $0.154294 $8 $1,316,723
Mar-24 2024 $0.154655 $0.152524 $0.154655 $0.154032 $21 $1,308,393
Mar-23 2024 $0.154744 $0.153699 $0.154854 $0.153699 $7 $1,309,142
Mar-22 2024 $0.153699 $0.153699 $0.156391 $0.15547 $18 $1,300,304
Mar-21 2024 $0.155836 $0.155266 $0.156625 $0.155851 $26 $1,318,385
Mar-20 2024 $0.155835 $0.152214 $0.155835 $0.152628 $30 $1,318,377
Mar-19 2024 $0.152968 $0.152748 $0.154659 $0.154454 $30 $1,294,120
Mar-18 2024 $0.15501 $0.15501 $0.157741 $0.157741 $12 $1,311,393
Mar-17 2024 $0.157741 $0.155418 $0.157741 $0.156743 $16 $1,334,496
Mar-16 2024 $0.156743 $0.156743 $0.159603 $0.157804 $27 $1,326,055
Mar-15 2024 $0.157527 $0.15707 $0.159633 $0.158951 $20 $1,332,693
Mar-14 2024 $0.158876 $0.158876 $0.161866 $0.161866 $15 $1,344,103

Análisis de precios históricos y de mercado de xDai Chain (STAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1409 días, desde el día 20-05-2020.