Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.168824 | $0.168818 | $0.169063 | $0.168818 | $2 | $1,428,262 |
Mar-27 2024 | $0.168818 | $0.168769 | $0.169869 | $0.169869 | $5 | $1,428,211 |
Mar-26 2024 | $0.169869 | $0.15564 | $0.170386 | $0.15564 | $120 | $1,437,106 |
Mar-25 2024 | $0.15564 | $0.154294 | $0.15564 | $0.154294 | $8 | $1,316,723 |
Mar-24 2024 | $0.154655 | $0.152524 | $0.154655 | $0.154032 | $21 | $1,308,393 |
Mar-23 2024 | $0.154744 | $0.153699 | $0.154854 | $0.153699 | $7 | $1,309,142 |
Mar-22 2024 | $0.153699 | $0.153699 | $0.156391 | $0.15547 | $18 | $1,300,304 |
Mar-21 2024 | $0.155836 | $0.155266 | $0.156625 | $0.155851 | $26 | $1,318,385 |
Mar-20 2024 | $0.155835 | $0.152214 | $0.155835 | $0.152628 | $30 | $1,318,377 |
Mar-19 2024 | $0.152968 | $0.152748 | $0.154659 | $0.154454 | $30 | $1,294,120 |
Mar-18 2024 | $0.15501 | $0.15501 | $0.157741 | $0.157741 | $12 | $1,311,393 |
Mar-17 2024 | $0.157741 | $0.155418 | $0.157741 | $0.156743 | $16 | $1,334,496 |
Mar-16 2024 | $0.156743 | $0.156743 | $0.159603 | $0.157804 | $27 | $1,326,055 |
Mar-15 2024 | $0.157527 | $0.15707 | $0.159633 | $0.158951 | $20 | $1,332,693 |
Mar-14 2024 | $0.158876 | $0.158876 | $0.161866 | $0.161866 | $15 | $1,344,103 |