Cap Marché $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xDai Chain (STAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.144076 | $0.143942 | $0.144076 | $0.143942 | $1 | $1,218,894 |
| May-03 2024 | $0.143942 | $0.143019 | $0.143942 | $0.143217 | $7 | $1,217,758 |
| May-02 2024 | $0.143217 | $0.143017 | $0.143316 | $0.143046 | $80 | $1,211,624 |
| May-01 2024 | $0.152973 | $0.15238 | $0.153249 | $0.153249 | $7 | $1,294,161 |
| Apr-30 2024 | $0.153249 | $0.153118 | $0.156504 | $0.156504 | $15 | $1,296,499 |
| Apr-29 2024 | $0.156504 | $0.156504 | $0.157769 | $0.157769 | $6 | $1,324,034 |
| Apr-28 2024 | $0.157769 | $0.157413 | $0.157792 | $0.157413 | $2 | $1,334,739 |
| Apr-27 2024 | $0.157413 | $0.157413 | $0.16505 | $0.158564 | $121 | $1,331,726 |
| Apr-26 2024 | $0.158564 | $0.158564 | $0.159883 | $0.159883 | $6 | $1,341,460 |
| Apr-25 2024 | $0.159883 | $0.159883 | $0.162124 | $0.162124 | $10 | $1,352,626 |
| Apr-24 2024 | $0.162124 | $0.162124 | $0.164927 | $0.164927 | $19 | $1,371,581 |
| Apr-23 2024 | $0.165513 | $0.165248 | $0.165885 | $0.165885 | $9 | $1,400,254 |
| Apr-22 2024 | $0.165885 | $0.163579 | $0.165885 | $0.163579 | $10 | $1,403,396 |
| Apr-21 2024 | $0.163579 | $0.162937 | $0.163579 | $0.162937 | $3 | $1,383,893 |
| Apr-20 2024 | $0.162937 | $0.162252 | $0.162937 | $0.162252 | $4 | $1,378,456 |