Рыночная кепка $2.80T
0.43%
Объем 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
xDai Chain (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.038721 | $0.038721 | $0.038745 | $0.038745 | - | $327,582 |
| Apr-24 2026 | $0.038745 | $0.038745 | $0.038962 | $0.038962 | - | $327,786 |
| Apr-23 2026 | $0.038962 | $0.038731 | $0.038962 | $0.038895 | $2 | $329,626 |
| Apr-22 2026 | $0.03913 | $0.038691 | $0.03913 | $0.038691 | - | $331,046 |
| Apr-21 2026 | $0.038691 | $0.038679 | $0.038923 | $0.038923 | - | $327,333 |
| Apr-20 2026 | $0.038923 | $0.038671 | $0.038926 | $0.038672 | - | $329,291 |
| Apr-19 2026 | $0.038672 | $0.038672 | $0.040569 | $0.038853 | $1 | $327,167 |
| Apr-18 2026 | $0.038853 | $0.038853 | $0.039135 | $0.038933 | - | $328,700 |
| Apr-17 2026 | $0.038933 | $0.038933 | $0.040864 | $0.03894 | - | $329,381 |
| Apr-16 2026 | $0.03894 | $0.038682 | $0.03894 | $0.038932 | - | $329,438 |
| Apr-15 2026 | $0.038932 | $0.038688 | $0.039392 | $0.038688 | - | $329,372 |
| Apr-14 2026 | $0.038688 | $0.038193 | $0.038856 | $0.038193 | - | $327,309 |
| Apr-13 2026 | $0.038162 | $0.03787 | $0.038196 | $0.037974 | $2 | $322,857 |
| Apr-12 2026 | $0.037974 | $0.037827 | $0.038153 | $0.038152 | - | $321,268 |
| Apr-11 2026 | $0.038152 | $0.03736 | $0.038938 | $0.03736 | $10 | $322,772 |