Рыночная кепка $2.73T
-1.56%
Объем 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
xDai Chain (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.038698 | $0.038383 | $0.039161 | $0.039101 | $2 | $327,395 |
| May-15 2026 | $0.039071 | $0.039007 | $0.040417 | $0.040417 | $2 | $330,544 |
| May-14 2026 | $0.040256 | $0.038785 | $0.040602 | $0.039147 | $2 | $340,568 |
| May-13 2026 | $0.039034 | $0.038802 | $0.040001 | $0.039096 | $2 | $330,230 |
| May-12 2026 | $0.039202 | $0.038913 | $0.039404 | $0.039404 | $2 | $331,658 |
| May-11 2026 | $0.039366 | $0.038734 | $0.042373 | $0.038957 | $2 | $333,044 |
| May-10 2026 | $0.038941 | $0.038883 | $0.038941 | $0.038883 | $0 | $329,448 |
| May-09 2026 | $0.038883 | $0.038856 | $0.043236 | $0.038856 | - | $328,954 |
| May-08 2026 | $0.038856 | $0.038701 | $0.038927 | $0.038927 | - | $328,729 |
| May-07 2026 | $0.038927 | $0.038926 | $0.039066 | $0.039066 | $1 | $329,327 |
| May-06 2026 | $0.039066 | $0.039066 | $0.042338 | $0.039295 | - | $330,503 |
| May-05 2026 | $0.039295 | $0.039251 | $0.039295 | $0.039251 | - | $332,440 |
| May-04 2026 | $0.039251 | $0.03891 | $0.039251 | $0.038957 | - | $332,068 |
| May-03 2026 | $0.038957 | $0.038957 | $0.039374 | $0.039374 | - | $329,583 |
| May-02 2026 | $0.039374 | $0.038949 | $0.04046 | $0.038949 | $20 | $333,111 |