Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
xDai Chain (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.152973 | $0.15238 | $0.153249 | $0.153249 | $7 | $1,294,161 |
| Apr-30 2024 | $0.153249 | $0.153118 | $0.156504 | $0.156504 | $15 | $1,296,499 |
| Apr-29 2024 | $0.156504 | $0.156504 | $0.157769 | $0.157769 | $6 | $1,324,034 |
| Apr-28 2024 | $0.157769 | $0.157413 | $0.157792 | $0.157413 | $2 | $1,334,739 |
| Apr-27 2024 | $0.157413 | $0.157413 | $0.16505 | $0.158564 | $121 | $1,331,726 |
| Apr-26 2024 | $0.158564 | $0.158564 | $0.159883 | $0.159883 | $6 | $1,341,460 |
| Apr-25 2024 | $0.159883 | $0.159883 | $0.162124 | $0.162124 | $10 | $1,352,626 |
| Apr-24 2024 | $0.162124 | $0.162124 | $0.164927 | $0.164927 | $19 | $1,371,581 |
| Apr-23 2024 | $0.165513 | $0.165248 | $0.165885 | $0.165885 | $9 | $1,400,254 |
| Apr-22 2024 | $0.165885 | $0.163579 | $0.165885 | $0.163579 | $10 | $1,403,396 |
| Apr-21 2024 | $0.163579 | $0.162937 | $0.163579 | $0.162937 | $3 | $1,383,893 |
| Apr-20 2024 | $0.162937 | $0.162252 | $0.162937 | $0.162252 | $4 | $1,378,456 |
| Apr-19 2024 | $0.162252 | $0.160535 | $0.162392 | $0.161874 | $15 | $1,372,664 |
| Apr-18 2024 | $0.161874 | $0.160668 | $0.161922 | $0.160768 | $6 | $1,369,462 |
| Apr-17 2024 | $0.160768 | $0.160638 | $0.161645 | $0.161645 | $5 | $1,360,112 |