Cap Mercado $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Moedas
26.786
+42
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de xDai Chain (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.165513 | $0.165248 | $0.165885 | $0.165885 | $9 | $1,400,254 |
| Apr-22 2024 | $0.165885 | $0.163579 | $0.165885 | $0.163579 | $10 | $1,403,396 |
| Apr-21 2024 | $0.163579 | $0.162937 | $0.163579 | $0.162937 | $3 | $1,383,893 |
| Apr-20 2024 | $0.162937 | $0.162252 | $0.162937 | $0.162252 | $4 | $1,378,456 |
| Apr-19 2024 | $0.162252 | $0.160535 | $0.162392 | $0.161874 | $15 | $1,372,664 |
| Apr-18 2024 | $0.161874 | $0.160668 | $0.161922 | $0.160768 | $6 | $1,369,462 |
| Apr-17 2024 | $0.160768 | $0.160638 | $0.161645 | $0.161645 | $5 | $1,360,112 |
| Apr-16 2024 | $0.161645 | $0.160984 | $0.161747 | $0.161709 | $8 | $1,367,527 |
| Apr-15 2024 | $0.161709 | $0.161537 | $0.163409 | $0.162349 | $14 | $1,368,068 |
| Apr-14 2024 | $0.162171 | $0.160762 | $0.162171 | $0.16118 | $9 | $1,371,979 |
| Apr-13 2024 | $0.16118 | $0.160988 | $0.164369 | $0.164369 | $21 | $1,363,591 |
| Apr-12 2024 | $0.164369 | $0.164369 | $0.168025 | $0.168025 | $17 | $1,390,570 |
| Apr-11 2024 | $0.168025 | $0.167389 | $0.169185 | $0.167389 | $20 | $1,421,501 |
| Apr-10 2024 | $0.167285 | $0.166343 | $0.167805 | $0.16737 | $16 | $1,415,245 |
| Apr-09 2024 | $0.16737 | $0.16737 | $0.170001 | $0.170001 | $19 | $1,415,960 |