Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xDai Chain (STAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.038683 | $0.038683 | $0.03905 | $0.038992 | - | $327,260 |
| Apr-28 2026 | $0.038992 | $0.038754 | $0.039006 | $0.03878 | - | $329,876 |
| Apr-27 2026 | $0.03878 | $0.03878 | $0.039135 | $0.039085 | - | $328,083 |
| Apr-26 2026 | $0.039085 | $0.038721 | $0.039085 | $0.038721 | $1 | $330,668 |
| Apr-25 2026 | $0.038721 | $0.038721 | $0.038745 | $0.038745 | - | $327,582 |
| Apr-24 2026 | $0.038745 | $0.038745 | $0.038962 | $0.038962 | - | $327,786 |
| Apr-23 2026 | $0.038962 | $0.038731 | $0.038962 | $0.038895 | $2 | $329,626 |
| Apr-22 2026 | $0.03913 | $0.038691 | $0.03913 | $0.038691 | - | $331,046 |
| Apr-21 2026 | $0.038691 | $0.038679 | $0.038923 | $0.038923 | - | $327,333 |
| Apr-20 2026 | $0.038923 | $0.038671 | $0.038926 | $0.038672 | - | $329,291 |
| Apr-19 2026 | $0.038672 | $0.038672 | $0.040569 | $0.038853 | $1 | $327,167 |
| Apr-18 2026 | $0.038853 | $0.038853 | $0.039135 | $0.038933 | - | $328,700 |
| Apr-17 2026 | $0.038933 | $0.038933 | $0.040864 | $0.03894 | - | $329,381 |
| Apr-16 2026 | $0.03894 | $0.038682 | $0.03894 | $0.038932 | - | $329,438 |
| Apr-15 2026 | $0.038932 | $0.038688 | $0.039392 | $0.038688 | - | $329,372 |