Cap Mercado $2.11T
-0.74%
Volume 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xDai Chain (STAKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de xDai Chain (STAKE) em Dólar USD. Esta tabela mostra 2,195 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037226 | $0.036479 | $0.038174 | $0.038174 | $2 | $314,938 |
| May-22 2026 | $0.03816 | $0.03816 | $0.039583 | $0.038799 | $2 | $322,838 |
| May-21 2026 | $0.0374 | $0.037301 | $0.039307 | $0.037301 | $2 | $316,413 |
| May-20 2026 | $0.039052 | $0.038195 | $0.039153 | $0.038384 | $2 | $330,388 |
| May-19 2026 | $0.038557 | $0.038199 | $0.038681 | $0.038623 | $2 | $326,194 |
| May-18 2026 | $0.038327 | $0.037832 | $0.038519 | $0.037832 | $2 | $324,255 |
| May-17 2026 | $0.039282 | $0.038483 | $0.039282 | $0.038546 | $2 | $332,330 |
| May-16 2026 | $0.038698 | $0.038383 | $0.039161 | $0.039101 | $2 | $327,395 |
| May-15 2026 | $0.039071 | $0.039007 | $0.040417 | $0.040417 | $2 | $330,544 |
| May-14 2026 | $0.040256 | $0.038785 | $0.040602 | $0.039147 | $2 | $340,568 |
| May-13 2026 | $0.039034 | $0.038802 | $0.040001 | $0.039096 | $2 | $330,230 |
| May-12 2026 | $0.039202 | $0.038913 | $0.039404 | $0.039404 | $2 | $331,658 |
| May-11 2026 | $0.039366 | $0.038734 | $0.042373 | $0.038957 | $2 | $333,044 |
| May-10 2026 | $0.038941 | $0.038883 | $0.038941 | $0.038883 | $0 | $329,448 |
| May-09 2026 | $0.038883 | $0.038856 | $0.043236 | $0.038856 | - | $328,954 |