시가총액 $2.34T
-5.89%
볼륨 24시간 $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.156504 | $0.156504 | $0.157769 | $0.157769 | $6 | $1,324,034 |
| Apr-28 2024 | $0.157769 | $0.157413 | $0.157792 | $0.157413 | $2 | $1,334,739 |
| Apr-27 2024 | $0.157413 | $0.157413 | $0.16505 | $0.158564 | $121 | $1,331,726 |
| Apr-26 2024 | $0.158564 | $0.158564 | $0.159883 | $0.159883 | $6 | $1,341,460 |
| Apr-25 2024 | $0.159883 | $0.159883 | $0.162124 | $0.162124 | $10 | $1,352,626 |
| Apr-24 2024 | $0.162124 | $0.162124 | $0.164927 | $0.164927 | $19 | $1,371,581 |
| Apr-23 2024 | $0.165513 | $0.165248 | $0.165885 | $0.165885 | $9 | $1,400,254 |
| Apr-22 2024 | $0.165885 | $0.163579 | $0.165885 | $0.163579 | $10 | $1,403,396 |
| Apr-21 2024 | $0.163579 | $0.162937 | $0.163579 | $0.162937 | $3 | $1,383,893 |
| Apr-20 2024 | $0.162937 | $0.162252 | $0.162937 | $0.162252 | $4 | $1,378,456 |
| Apr-19 2024 | $0.162252 | $0.160535 | $0.162392 | $0.161874 | $15 | $1,372,664 |
| Apr-18 2024 | $0.161874 | $0.160668 | $0.161922 | $0.160768 | $6 | $1,369,462 |
| Apr-17 2024 | $0.160768 | $0.160638 | $0.161645 | $0.161645 | $5 | $1,360,112 |
| Apr-16 2024 | $0.161645 | $0.160984 | $0.161747 | $0.161709 | $8 | $1,367,527 |
| Apr-15 2024 | $0.161709 | $0.161537 | $0.163409 | $0.162349 | $14 | $1,368,068 |