시가총액 $2.75T
-1.64%
볼륨 24시간 $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
xDai Chain (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.039085 | $0.038721 | $0.039085 | $0.038721 | $1 | $330,668 |
| Apr-25 2026 | $0.038721 | $0.038721 | $0.038745 | $0.038745 | - | $327,582 |
| Apr-24 2026 | $0.038745 | $0.038745 | $0.038962 | $0.038962 | - | $327,786 |
| Apr-23 2026 | $0.038962 | $0.038731 | $0.038962 | $0.038895 | $2 | $329,626 |
| Apr-22 2026 | $0.03913 | $0.038691 | $0.03913 | $0.038691 | - | $331,046 |
| Apr-21 2026 | $0.038691 | $0.038679 | $0.038923 | $0.038923 | - | $327,333 |
| Apr-20 2026 | $0.038923 | $0.038671 | $0.038926 | $0.038672 | - | $329,291 |
| Apr-19 2026 | $0.038672 | $0.038672 | $0.040569 | $0.038853 | $1 | $327,167 |
| Apr-18 2026 | $0.038853 | $0.038853 | $0.039135 | $0.038933 | - | $328,700 |
| Apr-17 2026 | $0.038933 | $0.038933 | $0.040864 | $0.03894 | - | $329,381 |
| Apr-16 2026 | $0.03894 | $0.038682 | $0.03894 | $0.038932 | - | $329,438 |
| Apr-15 2026 | $0.038932 | $0.038688 | $0.039392 | $0.038688 | - | $329,372 |
| Apr-14 2026 | $0.038688 | $0.038193 | $0.038856 | $0.038193 | - | $327,309 |
| Apr-13 2026 | $0.038162 | $0.03787 | $0.038196 | $0.037974 | $2 | $322,857 |
| Apr-12 2026 | $0.037974 | $0.037827 | $0.038153 | $0.038152 | - | $321,268 |