Cap Mercado $2.79T
2.54%
Volume 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Moedas
34.493
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
StarHeroes
2701
STAR
|
$0.001438 | 0.02% | -0.1% | 0.09% |
30d
-7.72%
60d
10.02%
90d
-47.07%
|
Abert. $0.00143299
Min. $0.00143288
Máx. $0.00144215
|
$35.71K 24.83M STAR | $347.42K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.013002 | 2.69% | 3.98% | 9.02% |
30d
5.24%
60d
6.63%
90d
-23.07%
|
Abert. $0.012616
Min. $0.012416
Máx. $0.013002
|
$1.52K 117.05K MCHC | $355.69K |
|
||
| 2703 |
Chihuahua
2703
HUAHUA
|
$0.00000370 | 0.16% | -11.3% | 57.46% |
30d
20.69%
60d
14.28%
90d
-32.53%
|
Abert. $0.000003992
Min. $0.000003469
Máx. $0.000004199
|
$810.00 219.34M HUAHUA | $345.68K |
|
||
| 2704 |
E-coin
2704
ECN
|
$0.982530 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.982529
Min. $0.982529
Máx. $0.982529
|
$0 - | $344.24K |
|
||
| 2705 |
黑马
2705
黑马
|
$0.000368 | 7.05% | 4.05% | 17.79% |
30d
21.79%
60d
-73.34%
90d
-91.38%
|
Abert. $0.00038354
Min. $0.00033553
Máx. $0.00038354
|
$151.63K 411.50M 黑马 | $368.48K |
|
||
| 2706 |
Deri Protocol
2706
DERI
|
$0.002752 | 0.02% | 3.32% | 6.76% |
30d
-26.87%
60d
5.71%
90d
39.97%
|
Abert. $0.00266413
Min. $0.00265779
Máx. $0.00275238
|
$12.66K 4.60M DERI | $343.21K |
|
||
| 2707 |
GameGPT
2707
DUEL
|
$0.000040 | -1.61% | -12.07% | 8.45% |
30d
-8.21%
60d
-9.79%
90d
-68%
|
Abert. $0.00004588
Min. $0.00004021
Máx. $0.00004588
|
$9.66K 240.19M DUEL | $337.39K |
|
||
| 2708 |
GhibliCZ
2708
GHIBLI
|
$0.000399 | 0.11% | 0.93% | 11.85% |
30d
13.75%
60d
-5.87%
90d
-44.11%
|
Abert. $0.00039756
Min. $0.00039489
Máx. $0.00040833
|
$3.53K 8.85M GHIBLI | $341.10K |
|
||
| 2709 |
Lattice Token
2709
LTX
|
$0.011905 | 0.55% | 0.66% | 3.33% |
30d
3.45%
60d
15.14%
90d
3.55%
|
Abert. $0.011732
Min. $0.011641
Máx. $0.011904
|
$54.83K 4.61M LTX | $341.12K |
|
||
| 2710 |
SUNCAT
2710
SUNCAT
|
$0.000345 | 2.01% | 3.26% | 0.38% |
30d
-4.79%
60d
-6.08%
90d
-34.81%
|
Abert. $0.00033529
Min. $0.00033191
Máx. $0.00034515
|
$102.61K 297.28M SUNCAT | $345.15K |
|
||
| 2711 |
Gari Network
2711
GARI
|
$0.000596 | -1.01% | -3.75% | -12.63% |
30d
-32.6%
60d
-38.47%
90d
-49.46%
|
Abert. $0.00061289
Min. $0.0005554
Máx. $0.0006355
|
$13.40K 22.49M GARI | $334.45K |
|
||
| 2712 |
MoltID
2712
MOLTID
|
$0.000340 | 0.73% | -14.48% | -12.58% |
30d
-35.43%
60d
-54.42%
90d
-54.42%
|
Abert. $0.00042474
Min. $0.00029113
Máx. $0.00042736
|
$15.47K 45.51M MOLTID | $339.93K |
|
||
| 2713 |
Koinos
2713
KOIN
|
$0.004000 | - | - | 4.02% |
30d
-18.77%
60d
4.5%
90d
-65.59%
|
Abert. $0.00399958
Min. $0.00399958
Máx. $0.00399958
|
- - | $332.99K |
|
||
| 2714 |
ELMOERC
2714
ELMO
|
$0.001266 | 1.06% | 9.19% | 33.49% |
30d
28.7%
60d
92.15%
90d
28.11%
|
Abert. $0.00116719
Min. $0.00115901
Máx. $0.00126563
|
$981.00 775.83K ELMO | $334.90K |
|
||
| 2715 |
Axol
2715
AXOL
|
$0.000331 | - | 2.31% | -4.36% |
30d
-6.73%
60d
-34.32%
90d
-64.87%
|
Abert. $0.00032386
Min. $0.00031746
Máx. $0.00033124
|
- - | $331.25K |
|
||
| 2716 |
ACryptoS
2716
ACS
|
$0.197986 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Abert. $0.13149
Min. $0.13149
Máx. $0.13149
|
$0 - | $330.91K |
|
||
| 2717 |
xDai Chain
2717
STAKE
|
$0.039026 | 0.19% | 0.88% | 4.31% |
30d
0.67%
60d
4.92%
90d
-21.24%
|
Abert. $0.038696
Min. $0.038682
Máx. $0.040864
|
$2.00 52.00 STAKE | $330.16K |
|
||
| 2718 |
RMRK
2718
RMRK
|
$0.036047 | -0.54% | 19.64% | 22.97% |
30d
-0.15%
60d
24.27%
90d
-48.31%
|
Abert. $0.031234
Min. $0.030127
Máx. $0.049856
|
$164.00 4.55K RMRK | $327.70K |
|
||
| 2719 |
Whales Market
2719
WHALES
|
$0.012639 | - | 3.52% | 2.79% |
30d
-13.79%
60d
-10.26%
90d
-52.1%
|
Abert. $0.012228
Min. $0.012208
Máx. $0.012778
|
- - | $329.04K |
|
||
| 2720 |
Mode
2720
MODE
|
$0.000133 | 1.38% | 0.78% | 1.9% |
30d
-23.53%
60d
-40.4%
90d
-69.52%
|
Abert. $0.00013267
Min. $0.00013155
Máx. $0.0001334
|
$67.99K 509.64M MODE | $333.52K |
|
||
| 2721 |
0xBitcoin
2721
0xBTC
|
$0.033887 | - | -0.95% | 11.35% |
30d
1.25%
60d
-17.17%
90d
-39.97%
|
Abert. $0.034212
Min. $0.033886
Máx. $0.034212
|
$7.00 - | $328.93K |
|
||
| 2722 |
Heroes of NFT
2722
HON
|
$0.003498 | - | 3.12% | 12.44% |
30d
10.82%
60d
57.75%
90d
2.42%
|
Abert. $0.00344276
Min. $0.00339207
Máx. $0.00350343
|
- - | $328.72K |
|
||
| 2723 |
Emperor
2723
EMPI
|
$0.011421 | 0.9% | 1.92% | 4.27% |
30d
-7.57%
60d
0.01%
90d
-37.6%
|
Abert. $0.01122
Min. $0.011132
Máx. $0.011421
|
$5.93K 519.42K EMPI | $331.56K |
|
||
| 2724 |
BLink
2724
BLINK
|
$0.001775 | - | - | 2.9% |
30d
-10.6%
60d
-2.41%
90d
-47.08%
|
Abert. $0.00177487
Min. $0.00177487
Máx. $0.00177487
|
- - | $327.19K |
|
||
| 2725 |
B2B
2725
B2B
|
$0.016647 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$6.00 - | $326.77K |
|
||
| 2726 |
CYBRO
2726
CYBRO
|
$0.002466 | 0.05% | 0.56% | -1.57% |
30d
-8.78%
60d
9.19%
90d
-39.26%
|
Abert. $0.00243844
Min. $0.00243844
Máx. $0.0025076
|
$61.94K 25.11M CYBRO | $326.51K |
|
||
| 2727 |
AtromG8
2727
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2728 |
ritestream
2728
RITE
|
$0.000412 | 7.68% | 6.55% | -3.82% |
30d
11.9%
60d
-3.96%
90d
-1.12%
|
Abert. $0.00041573
Min. $0.00037627
Máx. $0.00043307
|
$8.61K 20.88M RITE | $350.70K |
|
||
| 2729 |
Biometric Financial
2729
BIOFI
|
$0.000082 | -1.01% | -0.61% | 0.84% |
30d
0.6%
60d
-30.23%
90d
-3.22%
|
Abert. $0.00008287
Min. $0.00008181
Máx. $0.00008313
|
$78.61K 955.30M BIOFI | $322.10K |
|
||
| 2730 |
Revomon
2730
REVO
|
$0.010621 | - | 0.72% | 2.43% |
30d
-13.22%
60d
-12.56%
90d
-28.81%
|
Abert. $0.010607
Min. $0.010544
Máx. $0.01062
|
$15.32K - | $324.31K |
|
||
| 2731 |
Scallop
2731
SCLP
|
$0.005018 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Abert. $0.136859
Min. $0.136859
Máx. $0.136859
|
$0 - | $324.09K |
|
||
| 2732 |
Internet of Energy Network
2732
IOEN
|
$0.001022 | - | 3.49% | -2.05% |
30d
151.59%
60d
43.97%
90d
97.54%
|
Abert. $0.00098742
Min. $0.00098742
Máx. $0.00102193
|
$91.00 - | $324.01K |
|
||
| 2733 |
BlueMove
2733
MOVE
|
$0.001486 | 0.38% | 2.69% | 5.57% |
30d
-11.11%
60d
-2.71%
90d
-46.24%
|
Abert. $0.00144215
Min. $0.00143569
Máx. $0.0014856
|
$9.00 6.37K MOVE | $323.12K |
|
||
| 2734 |
Beny Bad Boy
2734
BBB
|
$0.000135 | - | 3.75% | -0.12% |
30d
-10.99%
60d
-16.39%
90d
-53.73%
|
Abert. $0.00012992
Min. $0.00012992
Máx. $0.0001348
|
- - | $321.22K |
|
||
| 2735 |
Green Satoshi Token (BSC)
2735
GST
|
$0.001519 | 0.89% | 2.04% | 11.3% |
30d
22.54%
60d
72.09%
90d
13.23%
|
Abert. $0.00148751
Min. $0.00148489
Máx. $0.00151937
|
$88.00 58.20K GST | $322.73K |
|
||
| 2736 |
nomnom
2736
NOMNOM
|
$0.000334 | 1.17% | 7.09% | 12.53% |
30d
-11.91%
60d
0.28%
90d
-48.76%
|
Abert. $0.00031301
Min. $0.00030514
Máx. $0.00033487
|
$183.32K 548.92M NOMNOM | $323.01K |
|
||
| 2737 |
Bilibili Tokenized Stock (Ondo)
2737
BILIon
|
$25.23 | 1.7% | 0.1% | 7.37% |
30d
-3.5%
60d
-17.68%
90d
-22.25%
|
Abert. $25.22
Min. $24.77
Máx. $25.47
|
$666.28K 26.40K BILIon | $323.58K |
|
||
| 2738 |
Ucan fix life in1day
2738
1
|
$0.000311 | -2.34% | -4.48% | 6% |
30d
-0.77%
60d
-58.55%
90d
-77.95%
|
Abert. $0.00033128
Min. $0.00030623
Máx. $0.00033386
|
$63.98K 206.02M 1 | $310.54K |
|
||
| 2739 |
PoolTogether
2739
POOL
|
$0.046895 | - | -1.1% | -3.49% |
30d
-22.47%
60d
-12.04%
90d
-41.02%
|
Abert. $0.045407
Min. $0.045407
Máx. $0.047512
|
$32.00 - | $317.41K |
|
||
| 2740 |
XRADERS
2740
XR
|
$0.005031 | -0.3% | -1.8% | -3.48% |
30d
-2.77%
60d
-7.8%
90d
-45.79%
|
Abert. $0.00503996
Min. $0.00503081
Máx. $0.00515462
|
$515.87K 102.54M XR | $316.38K |
|
||
| 2741 |
Aston Martin Cognizant Fan Token
2741
AM
|
$0.113838 | -0.08% | 0.03% | -1.46% |
30d
-12.77%
60d
-18.47%
90d
-6.13%
|
Abert. $0.113483
Min. $0.111609
Máx. $0.113957
|
$27.18K 238.76K AM | $315.82K |
|
||
| 2742 |
Saitama V2
2742
SAITAMA
|
$0.00000707 | - | - | -90.01% |
30d
-95.71%
60d
-95.71%
90d
-95.71%
|
Abert. $0.000007069
Min. $0.000007069
Máx. $0.000007069
|
- - | $316.03K |
|
||
| 2743 |
Jetcoin
2743
JET
|
$0.004340 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Abert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$0 - | $315.85K |
|
||
| 2744 |
Karbo
2744
KRB
|
$0.030759 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$6.00 - | $314.90K |
|
||
| 2745 |
Belt
2745
BELT
|
$0.032969 | - | 1.4% | 4.21% |
30d
-5.8%
60d
0.24%
90d
-35.31%
|
Abert. $0.032512
Min. $0.032512
Máx. $0.033037
|
$18.00 - | $314.86K |
|
||
| 2746 |
XCarnival
2746
XCV
|
$0.000398 | 0.02% | -0.28% | -2.37% |
30d
11.13%
60d
25.17%
90d
-10.72%
|
Abert. $0.0003986
Min. $0.0003971
Máx. $0.00039992
|
$6.74K 16.95M XCV | $314.35K |
|
||
| 2747 |
Degen Spartan AI
2747
DEGENAI
|
$0.000316 | 0.96% | 6.41% | -10.48% |
30d
-25.46%
60d
-14.89%
90d
-58.63%
|
Abert. $0.000299
Min. $0.00029298
Máx. $0.00031704
|
$7.26M 22.99B DEGENAI | $316.01K |
|
||
| 2748 |
HAPI
2748
HAPI
|
$0.444401 | 4.01% | 23.03% | 37.1% |
30d
4.19%
60d
-10.99%
90d
-6.11%
|
Abert. $0.420179
Min. $0.36121
Máx. $0.444401
|
$1.34K 3.01K HAPI | $325.41K |
|
||
| 2749 |
DappRadar
2749
RADAR
|
$0.000326 | 0.08% | 0.08% | 3.93% |
30d
-7.77%
60d
-3.83%
90d
-31.62%
|
Abert. $0.00032542
Min. $0.0003247
Máx. $0.00032569
|
$7.04K 21.63M RADAR | $312.69K |
|
||
| 2750 |
moonpig
2750
MOONPIG
|
$0.000315 | 1.14% | 2.42% | 1.54% |
30d
-22.27%
60d
-29.49%
90d
-43.97%
|
Abert. $0.00030574
Min. $0.00030574
Máx. $0.00032308
|
$30.16K 95.73M MOONPIG | $315.05K |
|
34.493 Moedas monitoradas - Página
55 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.