Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ACENT
2701
ACENT
|
$0.000519 | -2.06% | -2.95% | 0.19% |
30d
-29.67%
60d
-54.75%
90d
-50.92%
|
Abert. $0.000528
Min. $0.00050831
Máx. $0.00054102
|
$150.69K 290.29M ACENT | $371.18K |
|
||
| 2702 |
CyberVein
2702
CVT
|
$0.000349 | - | 15.05% | 15.08% |
30d
20.21%
60d
-3.84%
90d
36.07%
|
Abert. $0.00030344
Min. $0.00030344
Máx. $0.00034916
|
$0 149.00 CVT | $370.23K |
|
||
| 2703 |
Script Network
2703
SCPT
|
$0.000543 | 0.76% | -2.79% | 13.64% |
30d
-39.41%
60d
-31%
90d
-45.68%
|
Abert. $0.0005825
Min. $0.00052975
Máx. $0.00058537
|
$122.84K 226.39M SCPT | $369.41K |
|
||
| 2704 |
Drunk Robots
2704
METAL
|
$0.000509 | 0.26% | -1.16% | -9.96% |
30d
36.77%
60d
40.87%
90d
88.13%
|
Abert. $0.00052998
Min. $0.00049092
Máx. $0.00053704
|
$76.20K 149.65M METAL | $366.26K |
|
||
| 2705 |
ACryptoS
2705
ACS
|
$0.218556 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Abert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $365.29K |
|
||
| 2706 |
Crust Shadow
2706
CRUSTSW
|
$0.003648 | 0.01% | -0.25% | 15.01% |
30d
23.2%
60d
11.74%
90d
22.65%
|
Abert. $0.00357643
Min. $0.00341809
Máx. $0.00367763
|
$2.43K 666.83K CRUSTSW | $364.79K |
|
||
| 2707 |
Gorilla
2707
GORILLA
|
$0.000422 | -0.31% | 0.43% | 5.12% |
30d
-14.26%
60d
-29.65%
90d
-14.26%
|
Abert. $0.00042073
Min. $0.00041018
Máx. $0.00042358
|
$135.99K 322.06M GORILLA | $364.58K |
|
||
| 2708 |
FOAM
2708
FOAM
|
$0.000377 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$155.00 - | $363.97K |
|
||
| 2709 |
Bitcoin Bam
2709
BTCBAM
|
$0.035403 | - | 0.01% | -11.51% |
30d
-35.42%
60d
-3.89%
90d
18.12%
|
Abert. $0.035403
Min. $0.03539
Máx. $0.035412
|
$7.00 198.00 BTCBAM | $363.83K |
|
||
| 2710 |
SuperCoin
2710
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $363.41K |
|
||
| 2711 |
Crowns
2711
CWS
|
$0.074889 | -0.18% | 5.52% | 4.22% |
30d
-14.85%
60d
-23.03%
90d
-21.67%
|
Abert. $0.071022
Min. $0.066148
Máx. $0.075368
|
$165.59K 2.21M CWS | $363.37K |
|
||
| 2712 |
Atomic Wallet Coin
2712
AWC
|
$0.034268 | - | 0.95% | -13.34% |
30d
29.27%
60d
25.76%
90d
13.57%
|
Abert. $0.033942
Min. $0.033718
Máx. $0.034267
|
$59.00 - | $363.36K |
|
||
| 2713 |
Karbo
2713
KRB
|
$0.035981 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$252.00 - | $362.85K |
|
||
| 2714 |
CyberFi Token
2714
CFITK
|
$0.150596 | 1.94% | 7.79% | 15.45% |
30d
14.74%
60d
18.64%
90d
89.94%
|
Abert. $0.136391
Min. $0.136391
Máx. $0.165142
|
$82.63K 548.68K CFITK | $361.43K |
|
||
| 2715 |
Jobchain
2715
JOB
|
$0.000037 | - | 0.01% | -59.39% |
30d
-77.23%
60d
-73.5%
90d
-73.39%
|
Abert. $0.000061
Min. $0.00003657
Máx. $0.000061
|
$7.00 216.63K JOB | $360.98K |
|
||
| 2716 |
PlotX
2716
PLOT
|
$0.005402 | - | 2.51% | 15.98% |
30d
15.8%
60d
15.24%
90d
58.13%
|
Abert. $0.00525095
Min. $0.00525095
Máx. $0.00540169
|
$60.55K - | $358.23K |
|
||
| 2717 |
Super Trump
2717
STRUMP
|
$0.000194 | 0.04% | 4.89% | 12.51% |
30d
4.02%
60d
-38.65%
90d
-0.97%
|
Abert. $0.00018592
Min. $0.00018285
Máx. $0.00019469
|
$118.11K 608.67M STRUMP | $356.54K |
|
||
| 2718 |
Deri Protocol
2718
DERI
|
$0.002855 | -0.02% | 9.55% | 13.81% |
30d
-39.16%
60d
-40.87%
90d
-12.5%
|
Abert. $0.00260256
Min. $0.00253738
Máx. $0.00285583
|
$106.47K 37.29M DERI | $356.00K |
|
||
| 2719 |
SAITAMA INU
2719
SAITAMA
|
$0.000403 | - | -0.8% | 2.12% |
30d
-3.2%
60d
-39.75%
90d
64.96%
|
Abert. $0.0004066
Min. $0.00039918
Máx. $0.00041296
|
- - | $354.02K |
|
||
| 2720 |
Piccolo Inu
2720
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$19.12K - | $353.09K |
|
||
| 2721 |
e-Money
2721
NGM
|
$0.017861 | 0.13% | 3.71% | -31.72% |
30d
-20.42%
60d
31.02%
90d
65.32%
|
Abert. $0.017105
Min. $0.017082
Máx. $0.017938
|
$24.00 1.37K NGM | $352.94K |
|
||
| 2722 |
DOGGY
2722
DOGGY
|
$0.000157 | - | 0.54% | 2.36% |
30d
4.68%
60d
-40.51%
90d
-28.99%
|
Abert. $0.00015603
Min. $0.00015515
Máx. $0.00015685
|
$3.00 - | $352.79K |
|
||
| 2723 |
Niftyx Protocol
2723
NIFTYXP
|
$0.006814 | - | 3.48% | 17.4% |
30d
16.49%
60d
17.28%
90d
22.63%
|
Abert. $0.00658435
Min. $0.00658435
Máx. $0.0068141
|
- - | $350.15K |
|
||
| 2724 |
Matt Furie
2724
MATT
|
$0.00000083 | - | 20.36% | 22.68% |
30d
6.46%
60d
-12.61%
90d
64.01%
|
Abert. $0.000000687
Min. $0.000000687
Máx. $0.000000827
|
- - | $348.24K |
|
||
| 2725 |
GlobalBoost-Y
2725
BSTY
|
$0.019362 | -9.66% | -15.89% | -15.84% |
30d
-14.45%
60d
-51.58%
90d
44.21%
|
Abert. $0.022838
Min. $0.019361
Máx. $0.02305
|
$48.00 2.49K BSTY | $348.15K |
|
||
| 2726 |
Memhash
2726
MEMHASH
|
$0.000413 | -0.24% | -1.94% | -18.93% |
30d
-53.91%
60d
-64.61%
90d
-54.13%
|
Abert. $0.00041185
Min. $0.00040503
Máx. $0.00042245
|
$534.95K 1.30B MEMHASH | $347.94K |
|
||
| 2727 |
LootBot
2727
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Abert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | $347.21K |
|
||
| 2728 |
ANKR Reward Bearing MATIC
2728
ankrMATIC
|
$0.270557 | - | 1.7% | 12.7% |
30d
12.33%
60d
-0.59%
90d
26.71%
|
Abert. $0.263462
Min. $0.257796
Máx. $0.272751
|
- - | $344.32K |
|
||
| 2729 |
markkacy
2729
KACY
|
$0.000344 | 0.52% | 9.8% | 10.55% |
30d
-31.6%
60d
5.08%
90d
91.14%
|
Abert. $0.00031438
Min. $0.0003125
Máx. $0.00034533
|
$213.78K 620.95M KACY | $344.27K |
|
||
| 2730 |
NewYork Exchange
2730
NYE
|
$0.048414 | 0.66% | -6.33% | 6.86% |
30d
-55.85%
60d
-29.99%
90d
-68.05%
|
Abert. $0.051701
Min. $0.047685
Máx. $0.052039
|
$13.00 277.00 NYE | $342.75K |
|
||
| 2731 |
WOOF
2731
WOOF
|
$0.000019 | 0.6% | 1.63% | -2.3% |
30d
-16.93%
60d
-40.15%
90d
-6.03%
|
Abert. $0.00001889
Min. $0.00001845
Máx. $0.0000194
|
$2.55K 133.62M WOOF | $341.30K |
|
||
| 2732 |
Bholdus
2732
BHO
|
$0.000084 | - | 9.03% | 4.71% |
30d
135.24%
60d
88.06%
90d
69.44%
|
Abert. $0.00007817
Min. $0.00007676
Máx. $0.00008444
|
- - | $341.24K |
|
||
| 2733 |
Quark
2733
QRK
|
$0.001171 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Abert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $340.75K |
|
||
| 2734 |
Lympo
2734
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$492.00 - | $340.60K |
|
||
| 2735 |
Bitcoin Standard Hashrate Token
2735
BTCST
|
$0.027912 | 0.13% | 2.6% | 14.78% |
30d
12.7%
60d
-3.72%
90d
7.78%
|
Abert. $0.027138
Min. $0.027138
Máx. $0.028504
|
$77.86K 2.79M BTCST | $340.56K |
|
||
| 2736 |
Coconut Chicken
2736
CCC
|
$0.000036 | - | -4.36% | -2.34% |
30d
-17.29%
60d
-46.11%
90d
-41.23%
|
Abert. $0.00003812
Min. $0.000036
Máx. $0.00003812
|
- - | $337.86K |
|
||
| 2737 |
Forest Knight
2737
KNIGHT
|
$0.007169 | -0.1% | 5.68% | 17.91% |
30d
12.63%
60d
-8.45%
90d
24.05%
|
Abert. $0.00677085
Min. $0.00675052
Máx. $0.00717621
|
$179.00 25.07K KNIGHT | $333.31K |
|
||
| 2738 |
The Unfettered
2738
SOULS
|
$0.000291 | -0.62% | 3.23% | -16.09% |
30d
-24.89%
60d
-39.72%
90d
-33.61%
|
Abert. $0.00028199
Min. $0.00028039
Máx. $0.00029513
|
$105.09K 361.06M SOULS | $333.15K |
|
||
| 2739 |
Swop
2739
SWOP
|
$0.083035 | - | 2.92% | 10.86% |
30d
-6.95%
60d
-53.32%
90d
-35.94%
|
Abert. $0.082312
Min. $0.079565
Máx. $0.084792
|
$80.83K 973.42K SWOP | $332.52K |
|
||
| 2740 |
DIGG
2740
DIGG
|
$578.03 | -1.13% | 2.57% | -9.1% |
30d
-11.4%
60d
0.87%
90d
24.25%
|
Abert. $563.61
Min. $551.51
Máx. $589.71
|
$77.81K 134.00 DIGG | $331.75K |
|
||
| 2741 |
Major Frog
2741
MAJOR
|
$0.000392 | 0.01% | -10.25% | -16.76% |
30d
-22.2%
60d
-11.32%
90d
-54.36%
|
Abert. $0.00043702
Min. $0.00039207
Máx. $0.00045102
|
$81.23K 207.14M MAJOR | $331.34K |
|
||
| 2742 |
DOGEai
2742
DOGEAI
|
$0.000440 | 13.09% | -97.87% | -97.93% |
30d
-98.23%
60d
-96.77%
90d
-93.5%
|
Abert. $0.021185
Min. $0.00023986
Máx. $0.028629
|
$3.77M 8.59B DOGEAI | $329.73K |
|
||
| 2743 |
TRAVA.Finance
2743
TRAVA
|
$0.000080 | 0.03% | 1.62% | -0.62% |
30d
-1.23%
60d
-38.32%
90d
-40.85%
|
Abert. $0.00007965
Min. $0.00007891
Máx. $0.00008056
|
$72.48K 901.75M TRAVA | $329.62K |
|
||
| 2744 |
StakeCubeCoin
2744
SCUBE
|
$0.020787 | 0.22% | -72.73% | 87.56% |
30d
72.43%
60d
44.69%
90d
-17.45%
|
Abert. $0.085802
Min. $0.019624
Máx. $0.339755
|
$1.80K 86.47K SCUBE | $328.54K |
|
||
| 2745 |
Biometric Financial
2745
BIOFI
|
$0.000084 | 0.01% | -3.64% | -0.2% |
30d
-39.65%
60d
-56.06%
90d
-38.28%
|
Abert. $0.00008578
Min. $0.00008331
Máx. $0.00008752
|
$97.28K 1.16B BIOFI | $328.16K |
|
||
| 2746 |
METAVERSE FACE
2746
MEFA
|
$0.000034 | -0.27% | 1.93% | 6.05% |
30d
-17.24%
60d
-0.68%
90d
5.29%
|
Abert. $0.00003375
Min. $0.00003346
Máx. $0.00003464
|
$55.95K 1.62B MEFA | $327.81K |
|
||
| 2747 |
Jetcoin
2747
JET
|
$0.004500 | - | 12.51% | 531.06% |
30d
125.12%
60d
309.4%
90d
-33.75%
|
Abert. $0.00400035
Min. $0.00087908
Máx. $0.00450118
|
$49.00 11.06K JET | $327.48K |
|
||
| 2748 |
Garlicoin
2748
GRLC
|
$0.004759 | 0.68% | 1.57% | 10.15% |
30d
10.81%
60d
16.84%
90d
-29.77%
|
Abert. $0.00468561
Min. $0.00464622
Máx. $0.00475916
|
$8.00 1.70K GRLC | $327.31K |
|
||
| 2749 |
DeepOnion
2749
ONION
|
$0.014290 | 0.71% | -38.63% | -38.63% |
30d
-5.6%
60d
-7.73%
90d
22%
|
Abert. $0.023284
Min. $0.013969
Máx. $0.023284
|
$3.00 260.00 ONION | $327.03K |
|
||
| 2750 |
AtromG8
2750
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
32.442 Moedas monitoradas - Página
55 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.