Cap Mercado $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Moedas 19.156 +19
Trocas 804
Última atualização 20 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2701
Gossipcoin
Gossipcoin
2701
GOSS
$0.000393 0.06% -1.75% 0.41%
30d 108.27%
60d 62.75%
90d 81.24%
Abert. $0.000403
Min. $0.000392
Máx. $0.000405
$55.00 - $12.76K
2702 $0.021207 0.06% -2.65% 0.41%
30d -38.54%
60d -61.45%
90d -18.44%
Abert. $0.021766
Min. $0.021194
Máx. $0.022053
- - $12.73K
2703
Knekted
Knekted
2703
KNT
$0.000023 0.31% -1.26% -0.19%
30d -37.25%
60d 216.61%
90d 252.59%
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
$2.00 - $12.59K
2704
Gaj Finance
Gaj Finance
2704
GAJ
$0.006443 0.08% 0.83% 1.69%
30d -7.87%
60d -20.05%
90d 6.14%
Abert. $0.006425
Min. $0.006390
Máx. $0.006480
$39.00 6.06K GAJ $12.51K
2705
Zuflo Coin
Zuflo Coin
2705
ZFL
$0.000191 - - -
30d -3.7%
60d -15.44%
90d -2.99%
Abert. $0.000191
Min. $0.000191
Máx. $0.000191
- - $12.40K
2706
Hurify
Hurify
2706
HUR
$0.000051 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000303
Min. $0.000303
Máx. $0.000303
$0 - $12.37K
2707
BowsCoin
BowsCoin
2707
BSC
$0.002160 0.06% -1.75% 0.41%
30d 4.13%
60d 79.02%
90d 99.36%
Abert. $0.002217
Min. $0.002159
Máx. $0.002226
$0 - $11.99K
2708
Horde
Horde
2708
HOR
$0.000710 0.55% -3.71% -9.67%
30d -25.39%
60d -59%
90d -59.51%
Abert. $0.000741
Min. $0.000706
Máx. $0.000743
$13.00 19.49K HOR $11.94K
2709
Depth Token
Depth Token
2709
DEPTK
$0.000023 0.11% 0.37% -3.78%
30d -40.77%
60d -22.73%
90d -31.77%
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
$1.00 50.60K DEPTK $11.93K
2710
Couchain
Couchain
2710
COU
$0.00000063 -1.52% -2.29% 1.52%
30d -
60d -
90d -
Abert. $0.000168
Min. $0.000164
Máx. $0.000172
$0 - $9.78K
2711
DEJAVE
DEJAVE
2711
DJV
$4.48 0.03% -1.73% 0.38%
30d 4.1%
60d -61.99%
90d -57.67%
Abert. $4.6037
Min. $4.4834
Máx. $4.6223
- - $11.82K
2712 $0.0000000090 - 0.14% -0.82%
30d -68.03%
60d -48.17%
90d 68.32%
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$211.00 23.55B INNBC $11.79K
2713
GeyserCoin
GeyserCoin
2713
GSR
$0.006676 0.06% -1.75% 0.41%
30d 4.13%
60d 121.34%
90d 146.49%
Abert. $0.006852
Min. $0.006672
Máx. $0.006879
$1.00 - $11.44K
2714
Firecoin
Firecoin
2714
FIRE
$0.115467 - - -
30d -
60d -
90d -
Abert. $0.112260
Min. $0.111067
Máx. $0.116370
$0 - $11.36K
2715
Allion
Allion
2715
ALL
$0.002814 - - -
30d -
60d -
90d -
Abert. $0.001829
Min. $0.001828
Máx. $0.002814
$0 - $17.44K
2716
Rupee
Rupee
2716
RUP
$0.000255 0.06% -14.85% -6.75%
30d 50.41%
60d -71.4%
90d -48.77%
Abert. $0.000302
Min. $0.000255
Máx. $0.000303
$0 0 RUP $11.27K
2717
TajCoin
TajCoin
2717
TAJ
$0.000393 0.06% -1.75% 0.41%
30d 4.13%
60d -45.75%
90d -9.37%
Abert. $0.000403
Min. $0.000392
Máx. $0.000405
$0 - $11.27K
2718
2gather
2gather
2718
TWO
$0.018353 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Abert. $0.988369
Min. $0.981810
Máx. $1.0832
$37.00 - $11.20K
2719
EDRCoin
EDRCoin
2719
EDRC
$0.003731 0.06% -1.75% -23.68%
30d 31.9%
60d 3.07%
90d 14.78%
Abert. $0.003829
Min. $0.003729
Máx. $0.003844
$4.00 - $10.94K
2720
Elementeum
Elementeum
2720
ELET
$0.002093 -0.25% 76.5% -1.81%
30d 13.44%
60d -45.72%
90d -13.22%
Abert. $0.001184
Min. $0.001183
Máx. $0.002104
$33.00 16.10K ELET $10.93K
2721
FirstCoin
FirstCoin
2721
FRST
$0.000350 0.18% -1.53% 0.15%
30d -28.35%
60d -40.86%
90d -22.98%
Abert. $0.000358
Min. $0.000349
Máx. $0.000360
$0 - $10.92K
2722
Signatum
Signatum
2722
SIGT
$0.000099 0.3% 8.72% 28.04%
30d -
60d -
90d -
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
$0 - $10.70K
2723
FinNexus
FinNexus
2723
FNX
$0.000315 1.28% 741.1% -17.84%
30d -46.52%
60d 519.36%
90d 693.5%
Abert. $0.000339
Min. $0.000037
Máx. $0.000438
$283.00 900.86K FNX $10.85K
2724
Exosis
Exosis
2724
EXO
$0.020940 0.3% -1.29% -0.16%
30d 398.76%
60d 438.4%
90d 519.79%
Abert. $0.021320
Min. $0.020877
Máx. $0.021462
$3.00 - $10.81K
2725
Kineko
Kineko
2725
KKO
$0.001158 - 0.15% -5.57%
30d 3.14%
60d -31.66%
90d -94.06%
Abert. $0.001156
Min. $0.001156
Máx. $0.001158
$2.00 2.47K KKO $10.81K
2726
Shivers
Shivers
2726
SHVR
$0.000196 0.03% -1.73% 0.38%
30d 4.1%
60d -18.64%
90d -9.4%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
- - $10.69K
2727
BitJob
BitJob
2727
STU
$0.000121 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 - $10.60K
2728
Phantomx
Phantomx
2728
PNX
$0.000216 0.03% -1.73% 0.38%
30d 27.24%
60d -47.36%
90d -0.34%
Abert. $0.000222
Min. $0.000216
Máx. $0.000223
$1.00 8.42K PNX $10.47K
2729
U.CASH
U.CASH
2729
UCASH
$0.00000099 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000104
Min. $0.000104
Máx. $0.000104
$0 - $10.24K
2730
CPUchain
CPUchain
2730
CPU
$0.000173 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Abert. $0.001116
Min. $0.001116
Máx. $0.001116
$0 - $10.29K
2731
Civitas
Civitas
2731
CIV
$0.001178 0.03% -1.73% 0.38%
30d 24.92%
60d -30.26%
90d -50.58%
Abert. $0.001209
Min. $0.001177
Máx. $0.001214
$5.00 - $10.27K
2732
Shilling
Shilling
2732
SH
$0.000905 - - -
30d -
60d -
90d -
Abert. $0.000923
Min. $0.000893
Máx. $0.000923
$0 - $10.06K
2733
XDNA
XDNA
2733
XDNA
$0.001139 0.06% -1.75% 0.41%
30d 4.13%
60d 194.98%
90d 250.4%
Abert. $0.001169
Min. $0.001138
Máx. $0.001173
- - $10.05K
2734
Speedcash
Speedcash
2734
SCS
$0.017476 0.06% -1.75% 8.98%
30d 105.95%
60d -12.74%
90d 124.03%
Abert. $0.017936
Min. $0.017466
Máx. $0.018007
$0 - $10.04K
2735
Infinity PAD
Infinity PAD
2735
IPAD
$0.000018 0.09% -1.08% -16.01%
30d -99.63%
60d -99.7%
90d -99.63%
Abert. $0.000019
Min. $0.000018
Máx. $0.000021
$2.35K - $9.94K
2736
Twinci
Twinci
2736
TWIN
$0.049575 - -33.46% -4.22%
30d -32.2%
60d -40.23%
90d -25.63%
Abert. $0.047609
Min. $0.047609
Máx. $0.201951
$16.00 326.00 TWIN $9.92K
2737 $0.000196 0.06% -1.75% 0.41%
30d 4.13%
60d -18.62%
90d -9.37%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
$0 - $9.86K
2738
Ccore
Ccore
2738
CCO
$0.005785 0.32% 12.22% -3.55%
30d -14.35%
60d 58.49%
90d 43.29%
Abert. $0.005179
Min. $0.005155
Máx. $0.008056
$76.00 13.21K CCO $9.83K
2739
Bela
Bela
2739
BELA
$0.000196 0.03% -1.73% 0.38%
30d -47.94%
60d -59.32%
90d -54.7%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
$265.00 - $9.76K
2740
Fyooz
Fyooz
2740
FYZ
$0.001512 - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Abert. $0.000328
Min. $0.000328
Máx. $0.000328
$25.58K - $9.78K
2741
Quotient
Quotient
2741
XQN
$0.000400 0.05% -1.1% 2.95%
30d 6.67%
60d -17.05%
90d -7.09%
Abert. $0.000404
Min. $0.00040
Máx. $0.000404
$1.00 - $10.65K
2742
WARP
WARP
2742
WARP
$0.008774 - - -
30d -
60d -
90d -
Abert. $0.008570
Min. $0.008570
Máx. $0.008778
$0 - $9.61K
2743
Plus-Coin
Plus-Coin
2743
NPLC
$0.000020 0.32% -1.25% -15.17%
30d -26.19%
60d -51.41%
90d -28.07%
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
$2.00 - $9.61K
2744
Ride My Car
Ride My Car
2744
RIDE
$0.000095 - - -
30d -
60d -
90d -
Abert. $0.000092
Min. $0.000092
Máx. $0.000095
$0 - $9.59K
2745
XUEZ
XUEZ
2745
XUEZ
$0.002159 0.03% -9.92% 0.38%
30d -23.65%
60d -36.08%
90d -23.34%
Abert. $0.002821
Min. $0.002159
Máx. $0.002821
$27.72K 12.84M XUEZ $9.53K
2746 $0.000027 -0.36% -1.33% -0.65%
30d 9.26%
60d -19.51%
90d -
Abert. $0.000028
Min. $0.000027
Máx. $0.000028
$13.00 476.44K STAC $9.40K
2747
Growth DeFi (Old)
Growth DeFi (Old)
2747
GRODEFI
$0.021639 0.55% -24.91% -61.6%
30d -86.67%
60d -99.47%
90d -99.28%
Abert. $0.028908
Min. $0.021519
Máx. $0.029006
$19.00 918.00 GRODEFI $9.38K
2748
Aquachain
Aquachain
2748
AQUA
$0.016917 - - -
30d -
60d -
90d -
Abert. $0.017381
Min. $0.016917
Máx. $0.017450
$1.00 - $9.25K
2749
Castle
Castle
2749
CSTL
$0.000412 0.03% -1.73% 0.38%
30d 4.1%
60d -18.64%
90d -17.28%
Abert. $0.000423
Min. $0.000412
Máx. $0.000425
- - $9.22K
2750
VIP Tokens
VIP Tokens
2750
VIP
$0.000110 - - -
30d -
60d -
90d -
Abert. $0.000109
Min. $0.000109
Máx. $0.000111
$0 - $9.18K
19.156 Moedas monitoradas - Página 55 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.