Cap Mercado $997.90B
-1.94%
Volume 24h $108.89B
-11.54%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Moedas
19.156
+19
Trocas
804
Última atualização
20 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Gossipcoin
2701
GOSS
|
$0.000393 | 0.06% | -1.75% | 0.41% |
30d 108.27%
60d 62.75%
90d 81.24%
|
Abert. $0.000403
Min. $0.000392
Máx. $0.000405
|
$55.00 - | $12.76K |
|
|
| 2702 |
Bitcoin Classic
2702
BCX
|
$0.021207 | 0.06% | -2.65% | 0.41% |
30d -38.54%
60d -61.45%
90d -18.44%
|
Abert. $0.021766
Min. $0.021194
Máx. $0.022053
|
- - | $12.73K |
|
|
| 2703 |
Knekted
2703
KNT
|
$0.000023 | 0.31% | -1.26% | -0.19% |
30d -37.25%
60d 216.61%
90d 252.59%
|
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$2.00 - | $12.59K |
|
|
| 2704 |
Gaj Finance
2704
GAJ
|
$0.006443 | 0.08% | 0.83% | 1.69% |
30d -7.87%
60d -20.05%
90d 6.14%
|
Abert. $0.006425
Min. $0.006390
Máx. $0.006480
|
$39.00 6.06K GAJ | $12.51K |
|
|
| 2705 |
Zuflo Coin
2705
ZFL
|
$0.000191 | - | - | - |
30d -3.7%
60d -15.44%
90d -2.99%
|
Abert. $0.000191
Min. $0.000191
Máx. $0.000191
|
- - | $12.40K |
|
|
| 2706 |
Hurify
2706
HUR
|
$0.000051 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000303
Min. $0.000303
Máx. $0.000303
|
$0 - | $12.37K |
|
|
| 2707 |
BowsCoin
2707
BSC
|
$0.002160 | 0.06% | -1.75% | 0.41% |
30d 4.13%
60d 79.02%
90d 99.36%
|
Abert. $0.002217
Min. $0.002159
Máx. $0.002226
|
$0 - | $11.99K |
|
|
| 2708 |
Horde
2708
HOR
|
$0.000710 | 0.55% | -3.71% | -9.67% |
30d -25.39%
60d -59%
90d -59.51%
|
Abert. $0.000741
Min. $0.000706
Máx. $0.000743
|
$13.00 19.49K HOR | $11.94K |
|
|
| 2709 |
Depth Token
2709
DEPTK
|
$0.000023 | 0.11% | 0.37% | -3.78% |
30d -40.77%
60d -22.73%
90d -31.77%
|
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$1.00 50.60K DEPTK | $11.93K |
|
|
| 2710 |
Couchain
2710
COU
|
$0.00000063 | -1.52% | -2.29% | 1.52% |
30d -
60d -
90d -
|
Abert. $0.000168
Min. $0.000164
Máx. $0.000172
|
$0 - | $9.78K |
|
|
| 2711 |
DEJAVE
2711
DJV
|
$4.48 | 0.03% | -1.73% | 0.38% |
30d 4.1%
60d -61.99%
90d -57.67%
|
Abert. $4.6037
Min. $4.4834
Máx. $4.6223
|
- - | $11.82K |
|
|
| 2712 |
Innovative Bioresearch Coin
2712
INNBC
|
$0.0000000090 | - | 0.14% | -0.82% |
30d -68.03%
60d -48.17%
90d 68.32%
|
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
|
$211.00 23.55B INNBC | $11.79K |
|
|
| 2713 |
GeyserCoin
2713
GSR
|
$0.006676 | 0.06% | -1.75% | 0.41% |
30d 4.13%
60d 121.34%
90d 146.49%
|
Abert. $0.006852
Min. $0.006672
Máx. $0.006879
|
$1.00 - | $11.44K |
|
|
| 2714 |
Firecoin
2714
FIRE
|
$0.115467 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.112260
Min. $0.111067
Máx. $0.116370
|
$0 - | $11.36K |
|
|
| 2715 |
Allion
2715
ALL
|
$0.002814 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001829
Min. $0.001828
Máx. $0.002814
|
$0 - | $17.44K |
|
|
| 2716 |
Rupee
2716
RUP
|
$0.000255 | 0.06% | -14.85% | -6.75% |
30d 50.41%
60d -71.4%
90d -48.77%
|
Abert. $0.000302
Min. $0.000255
Máx. $0.000303
|
$0 0 RUP | $11.27K |
|
|
| 2717 |
TajCoin
2717
TAJ
|
$0.000393 | 0.06% | -1.75% | 0.41% |
30d 4.13%
60d -45.75%
90d -9.37%
|
Abert. $0.000403
Min. $0.000392
Máx. $0.000405
|
$0 - | $11.27K |
|
|
| 2718 |
2gather
2718
TWO
|
$0.018353 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Abert. $0.988369
Min. $0.981810
Máx. $1.0832
|
$37.00 - | $11.20K |
|
|
| 2719 |
EDRCoin
2719
EDRC
|
$0.003731 | 0.06% | -1.75% | -23.68% |
30d 31.9%
60d 3.07%
90d 14.78%
|
Abert. $0.003829
Min. $0.003729
Máx. $0.003844
|
$4.00 - | $10.94K |
|
|
| 2720 |
Elementeum
2720
ELET
|
$0.002093 | -0.25% | 76.5% | -1.81% |
30d 13.44%
60d -45.72%
90d -13.22%
|
Abert. $0.001184
Min. $0.001183
Máx. $0.002104
|
$33.00 16.10K ELET | $10.93K |
|
|
| 2721 |
FirstCoin
2721
FRST
|
$0.000350 | 0.18% | -1.53% | 0.15% |
30d -28.35%
60d -40.86%
90d -22.98%
|
Abert. $0.000358
Min. $0.000349
Máx. $0.000360
|
$0 - | $10.92K |
|
|
| 2722 |
Signatum
2722
SIGT
|
$0.000099 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
|
$0 - | $10.70K |
|
|
| 2723 |
FinNexus
2723
FNX
|
$0.000315 | 1.28% | 741.1% | -17.84% |
30d -46.52%
60d 519.36%
90d 693.5%
|
Abert. $0.000339
Min. $0.000037
Máx. $0.000438
|
$283.00 900.86K FNX | $10.85K |
|
|
| 2724 |
Exosis
2724
EXO
|
$0.020940 | 0.3% | -1.29% | -0.16% |
30d 398.76%
60d 438.4%
90d 519.79%
|
Abert. $0.021320
Min. $0.020877
Máx. $0.021462
|
$3.00 - | $10.81K |
|
|
| 2725 |
Kineko
2725
KKO
|
$0.001158 | - | 0.15% | -5.57% |
30d 3.14%
60d -31.66%
90d -94.06%
|
Abert. $0.001156
Min. $0.001156
Máx. $0.001158
|
$2.00 2.47K KKO | $10.81K |
|
|
| 2726 |
Shivers
2726
SHVR
|
$0.000196 | 0.03% | -1.73% | 0.38% |
30d 4.1%
60d -18.64%
90d -9.4%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
- - | $10.69K |
|
|
| 2727 |
BitJob
2727
STU
|
$0.000121 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $10.60K |
|
|
| 2728 |
Phantomx
2728
PNX
|
$0.000216 | 0.03% | -1.73% | 0.38% |
30d 27.24%
60d -47.36%
90d -0.34%
|
Abert. $0.000222
Min. $0.000216
Máx. $0.000223
|
$1.00 8.42K PNX | $10.47K |
|
|
| 2729 |
U.CASH
2729
UCASH
|
$0.00000099 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000104
Min. $0.000104
Máx. $0.000104
|
$0 - | $10.24K |
|
|
| 2730 |
CPUchain
2730
CPU
|
$0.000173 | - | - | - |
30d -27.02%
60d -29.76%
90d -29.49%
|
Abert. $0.001116
Min. $0.001116
Máx. $0.001116
|
$0 - | $10.29K |
|
|
| 2731 |
Civitas
2731
CIV
|
$0.001178 | 0.03% | -1.73% | 0.38% |
30d 24.92%
60d -30.26%
90d -50.58%
|
Abert. $0.001209
Min. $0.001177
Máx. $0.001214
|
$5.00 - | $10.27K |
|
|
| 2732 |
Shilling
2732
SH
|
$0.000905 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000923
Min. $0.000893
Máx. $0.000923
|
$0 - | $10.06K |
|
|
| 2733 |
XDNA
2733
XDNA
|
$0.001139 | 0.06% | -1.75% | 0.41% |
30d 4.13%
60d 194.98%
90d 250.4%
|
Abert. $0.001169
Min. $0.001138
Máx. $0.001173
|
- - | $10.05K |
|
|
| 2734 |
Speedcash
2734
SCS
|
$0.017476 | 0.06% | -1.75% | 8.98% |
30d 105.95%
60d -12.74%
90d 124.03%
|
Abert. $0.017936
Min. $0.017466
Máx. $0.018007
|
$0 - | $10.04K |
|
|
| 2735 |
Infinity PAD
2735
IPAD
|
$0.000018 | 0.09% | -1.08% | -16.01% |
30d -99.63%
60d -99.7%
90d -99.63%
|
Abert. $0.000019
Min. $0.000018
Máx. $0.000021
|
$2.35K - | $9.94K |
|
|
| 2736 |
Twinci
2736
TWIN
|
$0.049575 | - | -33.46% | -4.22% |
30d -32.2%
60d -40.23%
90d -25.63%
|
Abert. $0.047609
Min. $0.047609
Máx. $0.201951
|
$16.00 326.00 TWIN | $9.92K |
|
|
| 2737 |
AmsterdamCoin
2737
AMS
|
$0.000196 | 0.06% | -1.75% | 0.41% |
30d 4.13%
60d -18.62%
90d -9.37%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$0 - | $9.86K |
|
|
| 2738 |
Ccore
2738
CCO
|
$0.005785 | 0.32% | 12.22% | -3.55% |
30d -14.35%
60d 58.49%
90d 43.29%
|
Abert. $0.005179
Min. $0.005155
Máx. $0.008056
|
$76.00 13.21K CCO | $9.83K |
|
|
| 2739 |
Bela
2739
BELA
|
$0.000196 | 0.03% | -1.73% | 0.38% |
30d -47.94%
60d -59.32%
90d -54.7%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$265.00 - | $9.76K |
|
|
| 2740 |
Fyooz
2740
FYZ
|
$0.001512 | - | - | -85.42% |
30d -87.34%
60d -82.41%
90d -78.58%
|
Abert. $0.000328
Min. $0.000328
Máx. $0.000328
|
$25.58K - | $9.78K |
|
|
| 2741 |
Quotient
2741
XQN
|
$0.000400 | 0.05% | -1.1% | 2.95% |
30d 6.67%
60d -17.05%
90d -7.09%
|
Abert. $0.000404
Min. $0.00040
Máx. $0.000404
|
$1.00 - | $10.65K |
|
|
| 2742 |
WARP
2742
WARP
|
$0.008774 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.008570
Min. $0.008570
Máx. $0.008778
|
$0 - | $9.61K |
|
|
| 2743 |
Plus-Coin
2743
NPLC
|
$0.000020 | 0.32% | -1.25% | -15.17% |
30d -26.19%
60d -51.41%
90d -28.07%
|
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
|
$2.00 - | $9.61K |
|
|
| 2744 |
Ride My Car
2744
RIDE
|
$0.000095 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000092
Min. $0.000092
Máx. $0.000095
|
$0 - | $9.59K |
|
|
| 2745 |
XUEZ
2745
XUEZ
|
$0.002159 | 0.03% | -9.92% | 0.38% |
30d -23.65%
60d -36.08%
90d -23.34%
|
Abert. $0.002821
Min. $0.002159
Máx. $0.002821
|
$27.72K 12.84M XUEZ | $9.53K |
|
|
| 2746 |
STAC StarterCoin
2746
STAC
|
$0.000027 | -0.36% | -1.33% | -0.65% |
30d 9.26%
60d -19.51%
90d -
|
Abert. $0.000028
Min. $0.000027
Máx. $0.000028
|
$13.00 476.44K STAC | $9.40K |
|
|
| 2747 |
Growth DeFi (Old)
2747
GRODEFI
|
$0.021639 | 0.55% | -24.91% | -61.6% |
30d -86.67%
60d -99.47%
90d -99.28%
|
Abert. $0.028908
Min. $0.021519
Máx. $0.029006
|
$19.00 918.00 GRODEFI | $9.38K |
|
|
| 2748 |
Aquachain
2748
AQUA
|
$0.016917 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.017381
Min. $0.016917
Máx. $0.017450
|
$1.00 - | $9.25K |
|
|
| 2749 |
Castle
2749
CSTL
|
$0.000412 | 0.03% | -1.73% | 0.38% |
30d 4.1%
60d -18.64%
90d -17.28%
|
Abert. $0.000423
Min. $0.000412
Máx. $0.000425
|
- - | $9.22K |
|
|
| 2750 |
VIP Tokens
2750
VIP
|
$0.000110 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000109
Min. $0.000109
Máx. $0.000111
|
$0 - | $9.18K |
|
19.156 Moedas monitoradas - Página 55 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.