Cap Mercado $2.83T
-0.32%
Volume 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Moedas
34.626
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Tune.FM
2701
JAM
|
$0.000012 | 0.16% | 8.8% | -10.23% |
30d
-29.11%
60d
-50.01%
90d
-68.73%
|
Abert. $0.00001106
Min. $0.00001106
Máx. $0.00001294
|
$7.50K 611.62M JAM | $364.41K |
|
||
| 2702 |
Fireverse
2702
FIR
|
$0.002659 | -0.24% | 1.56% | 4.17% |
30d
0.94%
60d
-19.86%
90d
-37.27%
|
Abert. $0.00263417
Min. $0.00261288
Máx. $0.00276828
|
$265.54K 99.86M FIR | $363.54K |
|
||
| 2703 |
Alpha
2703
ALPHA
|
$0.000363 | -1.66% | -6.91% | -4.59% |
30d
8.76%
60d
25.82%
90d
81.24%
|
Abert. $0.00040868
Min. $0.00036347
Máx. $0.00040868
|
$1.51K 4.16M ALPHA | $363.47K |
|
||
| 2704 |
Sekuya Multiverse
2704
SKYA
|
$0.000660 | -1.08% | 1.67% | -4.5% |
30d
3.04%
60d
-18.61%
90d
-44.58%
|
Abert. $0.00066188
Min. $0.00064943
Máx. $0.00067785
|
$70.64K 106.98M SKYA | $363.09K |
|
||
| 2705 |
GTETH
2705
GTETH
|
$2,264.73 | 0.71% | -0.37% | -3.25% |
30d
1.67%
60d
9.24%
90d
18.84%
|
Abert. $2,271.76
Min. $2,239.93
Máx. $2,317.82
|
$18.30K 8.00 GTETH | $361.88K |
|
||
| 2706 |
Ucan fix life in1day
2706
1
|
$0.000361 | 0.75% | -4.38% | -25.37% |
30d
6.93%
60d
-13.56%
90d
-45.36%
|
Abert. $0.00039312
Min. $0.00035836
Máx. $0.00039312
|
$75.79K 209.91M 1 | $361.08K |
|
||
| 2707 |
Etherisc
2707
DIP
|
$0.001502 | 0.59% | -0.09% | -2.36% |
30d
-7.58%
60d
-27.96%
90d
-27.22%
|
Abert. $0.00150133
Min. $0.00148759
Máx. $0.0015481
|
$4.00 2.86K DIP | $360.01K |
|
||
| 2708 |
IonQ Tokenized Stock (Ondo)
2708
IONQon
|
$55.41 | -0.51% | 1.92% | 4.84% |
30d
89.07%
60d
70.03%
90d
70.03%
|
Abert. $55.87
Min. $52.81
Máx. $57.29
|
$1.10M 19.92K IONQon | $359.87K |
|
||
| 2709 |
Degen Spartan AI
2709
DEGENAI
|
$0.000360 | 0.56% | 5.25% | 9.39% |
30d
10.02%
60d
-10.48%
90d
16.36%
|
Abert. $0.00034384
Min. $0.00033884
Máx. $0.00038384
|
$7.42M 20.61B DEGENAI | $359.82K |
|
||
| 2710 |
CSP DAO
2710
NEBO
|
$0.301038 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$30.00 - | $359.32K |
|
||
| 2711 |
Cakepie XYZ
2711
CKP
|
$0.528689 | - | 1.17% | -2.94% |
30d
-0.87%
60d
1.09%
90d
-11.09%
|
Abert. $0.522367
Min. $0.520277
Máx. $0.539167
|
$337.00 638.00 CKP | $358.82K |
|
||
| 2712 |
R0AR
2712
1R0R
|
$0.000867 | 0.95% | -0.45% | -3.34% |
30d
10.36%
60d
42.08%
90d
35.25%
|
Abert. $0.0008691
Min. $0.0008544
Máx. $0.00088504
|
$53.67K 61.92M 1R0R | $358.65K |
|
||
| 2713 |
ICB Network
2713
ICBX
|
$0.000019 | -0.01% | -0.84% | -3.94% |
30d
-7.68%
60d
-11.73%
90d
-57.49%
|
Abert. $0.00001862
Min. $0.00001854
Máx. $0.00001878
|
$16.95K 914.01M ICBX | $357.87K |
|
||
| 2714 |
RedFOX Labs
2714
RFOX
|
$0.000272 | -0.04% | -43.49% | -42.8% |
30d
221142.28%
60d
67923.08%
90d
129553.76%
|
Abert. $0.00015437
Min. $0.00015437
Máx. $0.00049861
|
$12.00 - | $357.00K |
|
||
| 2715 |
TypeAI
2715
TYPE
|
$0.035666 | - | - | -10.36% |
30d
-15.88%
60d
-10.16%
90d
8.25%
|
Abert. $0.035666
Min. $0.035666
Máx. $0.035666
|
- - | $356.66K |
|
||
| 2716 |
Samsunspor Fan Token
2716
SAM
|
$0.168218 | -0.4% | -1.45% | -6.1% |
30d
-6.45%
60d
-10.91%
90d
-16.66%
|
Abert. $0.168944
Min. $0.168217
Máx. $0.170705
|
$57.87K 344.05K SAM | $355.26K |
|
||
| 2717 |
Polkamarkets
2717
POLK
|
$0.003852 | -4.03% | -7.43% | -6.71% |
30d
-2.93%
60d
7.2%
90d
7.97%
|
Abert. $0.00407246
Min. $0.00384926
Máx. $0.00416153
|
$702.00 182.46K POLK | $354.44K |
|
||
| 2718 |
Emorya Finance
2718
EMR
|
$0.000423 | 5.51% | 14.13% | 9.63% |
30d
-18.08%
60d
-22.48%
90d
-57.8%
|
Abert. $0.00037639
Min. $0.00036105
Máx. $0.00043448
|
$288.78K 682.88M EMR | $354.21K |
|
||
| 2719 |
Kima Network
2719
KIMA
|
$0.003185 | - | -22.59% | -19.26% |
30d
-68.89%
60d
-80.92%
90d
-85.51%
|
Abert. $0.00419987
Min. $0.00318494
Máx. $0.00538048
|
- - | $353.75K |
|
||
| 2720 |
Geeq
2720
GEEQ
|
$0.009176 | -0.85% | -5.21% | -9.09% |
30d
-29.23%
60d
-44.06%
90d
-33.27%
|
Abert. $0.010674
Min. $0.00897235
Máx. $0.010723
|
$193.50K 21.09M GEEQ | $353.50K |
|
||
| 2721 |
XYZVerse
2721
XYZ
|
$0.000079 | -0.8% | -0.35% | -3.51% |
30d
-13.38%
60d
-35.4%
90d
-25.27%
|
Abert. $0.00007923
Min. $0.00007884
Máx. $0.00008081
|
$22.64K 286.89M XYZ | $352.95K |
|
||
| 2722 |
Neurahub
2722
NEURA
|
$0.004262 | - | 1.2% | 1.2% |
30d
-3.25%
60d
20.98%
90d
35.85%
|
Abert. $0.00421135
Min. $0.00421135
Máx. $0.00426195
|
- - | $350.94K |
|
||
| 2723 |
Whales Market
2723
WHALES
|
$0.013469 | -0.13% | -4.45% | 5.64% |
30d
12.7%
60d
2.83%
90d
0.55%
|
Abert. $0.014281
Min. $0.013469
Máx. $0.014281
|
$409.00 30.40K WHALES | $350.66K |
|
||
| 2724 |
SelfieDogCoin
2724
SELFIE
|
$0.000356 | 0.86% | -7.56% | 15.16% |
30d
34.35%
60d
10.83%
90d
59.81%
|
Abert. $0.00040064
Min. $0.00034951
Máx. $0.00040583
|
$19.64K 55.09M SELFIE | $350.66K |
|
||
| 2725 |
BitcoinZ
2725
BTCZ
|
$0.000028 | -0.03% | -3.77% | -2.18% |
30d
21.5%
60d
30.27%
90d
14.23%
|
Abert. $0.00002891
Min. $0.00002777
Máx. $0.00002953
|
$26.00 968.63K BTCZ | $350.12K |
|
||
| 2726 |
SafeBlast
2726
SBLAST
|
$0.0000000020 | - | - | -0.03% |
30d
-0.06%
60d
-0.04%
90d
0.01%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.19K |
|
||
| 2727 |
Pell Network
2727
PELL
|
$0.000353 | - | -0.01% | 0.42% |
30d
21.8%
60d
-15.44%
90d
-16.49%
|
Abert. $0.00035286
Min. $0.00033474
Máx. $0.00035291
|
$886.00 2.51M PELL | $349.19K |
|
||
| 2728 |
Redacted
2728
RDAC
|
$0.001001 | - | - | 2.98% |
30d
-38.27%
60d
-15.59%
90d
-51.84%
|
Abert. $0.00100095
Min. $0.00100095
Máx. $0.00100095
|
- - | $348.56K |
|
||
| 2729 |
XRADERS
2729
XR
|
$0.005381 | 0.03% | -0.25% | 0.99% |
30d
-5%
60d
1.58%
90d
4.92%
|
Abert. $0.00539414
Min. $0.00537917
Máx. $0.00539696
|
$471.24K 87.57M XR | $348.29K |
|
||
| 2730 |
Chihuahua
2730
HUAHUA
|
$0.00000372 | 5.14% | -1.2% | 27.79% |
30d
63.02%
60d
71.73%
90d
19.15%
|
Abert. $0.000003696
Min. $0.000003523
Máx. $0.0000038789
|
$3.15K 847.15M HUAHUA | $348.18K |
|
||
| 2731 |
Hyve
2731
HYVE
|
$0.004657 | -1.28% | -0.74% | 33.99% |
30d
1325.37%
60d
1018.45%
90d
996.65%
|
Abert. $0.00474208
Min. $0.00465667
Máx. $0.00474208
|
$91.00 19.58K HYVE | $346.58K |
|
||
| 2732 |
BLink
2732
BLINK
|
$0.001879 | -1.24% | 2.11% | 3.45% |
30d
8.65%
60d
-2.61%
90d
4.68%
|
Abert. $0.00184039
Min. $0.00184039
Máx. $0.00190304
|
$39.00 21.01K BLINK | $346.45K |
|
||
| 2733 |
Reflexer Ungovernance Token
2733
FLXUT
|
$1.79 | - | -4.07% | -3.71% |
30d
-16.9%
60d
-15.96%
90d
-14.31%
|
Abert. $1.8931
Min. $1.7866
Máx. $1.8931
|
- - | $346.24K |
|
||
| 2734 |
VinuChain
2734
VC
|
$0.000357 | 1.11% | -0.36% | -3.85% |
30d
-48.93%
60d
55.42%
90d
-69.68%
|
Abert. $0.00035785
Min. $0.0003529
Máx. $0.00037777
|
$231.42K 648.43M VC | $345.51K |
|
||
| 2735 |
Young Peezy AKA Pepe
2735
PEEZY
|
$0.000345 | -6.32% | -6.14% | -5.41% |
30d
-11.03%
60d
14.27%
90d
21.77%
|
Abert. $0.00036785
Min. $0.00034519
Máx. $0.00036978
|
$1.33K 3.85M PEEZY | $345.19K |
|
||
| 2736 |
Overlay
2736
OVL
|
$0.007614 | -0.13% | 0.18% | -3.59% |
30d
-63.88%
60d
-68.22%
90d
-82.58%
|
Abert. $0.00763667
Min. $0.00759781
Máx. $0.00764185
|
$100.14K 13.15M OVL | $344.48K |
|
||
| 2737 |
Zero1 Labs
2737
DEAI
|
$0.003773 | 0.38% | 4.65% | -10.99% |
30d
88.56%
60d
-1.58%
90d
-69.97%
|
Abert. $0.00363352
Min. $0.00358247
Máx. $0.00391187
|
$63.46K 16.82M DEAI | $344.22K |
|
||
| 2738 |
Vyvo Smart Chain
2738
VSC
|
$0.000365 | 0.3% | -11.93% | 198.71% |
30d
-20.27%
60d
-39.8%
90d
-74.71%
|
Abert. $0.00041038
Min. $0.00036416
Máx. $0.00041608
|
$16.15K 44.22M VSC | $343.85K |
|
||
| 2739 |
SmartHoldem
2739
STH
|
$0.001376 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00137591
Min. $0.00137591
Máx. $0.00137591
|
$31.58K - | $343.54K |
|
||
| 2740 |
enfineo
2740
ENF
|
$0.008449 | 0.06% | -4.77% | -1.51% |
30d
-21.49%
60d
-25.43%
90d
4.15%
|
Abert. $0.00888303
Min. $0.00843111
Máx. $0.00888459
|
$13.93K 1.65M ENF | $343.28K |
|
||
| 2741 |
XSL Labs
2741
SYL
|
$0.000044 | 0.22% | 2.06% | 3% |
30d
-11.45%
60d
-24.95%
90d
0.52%
|
Abert. $0.00004338
Min. $0.00004318
Máx. $0.00004528
|
$20.50K 463.08M SYL | $342.21K |
|
||
| 2742 |
CYBRO
2742
CYBRO
|
$0.002582 | 1.26% | -2.15% | -2.62% |
30d
2.37%
60d
71.98%
90d
12.99%
|
Abert. $0.0026312
Min. $0.00254905
Máx. $0.00264464
|
$50.14K 19.42M CYBRO | $341.85K |
|
||
| 2743 |
zkLink
2743
ZKL
|
$0.000639 | 1.28% | 0.99% | -0.64% |
30d
-4.36%
60d
-34.22%
90d
-55.45%
|
Abert. $0.00064759
Min. $0.00061518
Máx. $0.00064879
|
$107.95K 169.01M ZKL | $341.65K |
|
||
| 2744 |
My Crypto Heroes
2744
MCHC
|
$0.012458 | 0.01% | -0.07% | -3.02% |
30d
4.75%
60d
3.98%
90d
3.8%
|
Abert. $0.012583
Min. $0.012456
Máx. $0.012819
|
$219.00 17.63K MCHC | $340.80K |
|
||
| 2745 |
HAPI
2745
HAPI
|
$0.465126 | 1.1% | -3.51% | 0.21% |
30d
42.9%
60d
19.64%
90d
-1.6%
|
Abert. $0.476826
Min. $0.46005
Máx. $0.553391
|
$512.00 1.10K HAPI | $340.59K |
|
||
| 2746 |
PoolTogether
2746
POOL
|
$0.050291 | - | -2.94% | -2.82% |
30d
8.14%
60d
-9.14%
90d
-5.79%
|
Abert. $0.051815
Min. $0.050291
Máx. $0.051815
|
$29.00 - | $340.40K |
|
||
| 2747 |
Binamon
2747
BMON
|
$0.001751 | 0.22% | 1.63% | 2.25% |
30d
6.15%
60d
1.52%
90d
6.76%
|
Abert. $0.00172603
Min. $0.00172239
Máx. $0.00176904
|
$637.00 364.40K BMON | $340.03K |
|
||
| 2748 |
Emperor
2748
EMPI
|
$0.011690 | - | 1.71% | 2.01% |
30d
5.98%
60d
-2.95%
90d
3.55%
|
Abert. $0.011492
Min. $0.011492
Máx. $0.012092
|
- - | $339.37K |
|
||
| 2749 |
Accenture tokenized stock (xStock)
2749
ACNX
|
$161.01 | - | -7.75% | -9.03% |
30d
-17.85%
60d
-18.42%
90d
-26.67%
|
Abert. $174.26
Min. $160.99
Máx. $174.54
|
$570.00 3.00 ACNX | $338.13K |
|
||
| 2750 |
Jetcoin
2750
JET
|
$0.004645 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Abert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$0 - | $338.00K |
|
34.626 Moedas monitoradas - Página
55 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.