Cap Mercado $2.59T
-0%
Volume 24h $141.00B
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Innova
2701
INN
|
$0.005710 | - | 89.39% | -6.81% |
30d 80.46%
60d -7.28%
90d -43.55%
|
Abert. $0.00301436
Min. $0.00301436
Máx. $0.0057096
|
$56.00 9.94K INN | $39.41K |
|
|
| 2702 |
Rigel Protocol
2702
RGP
|
$0.015778 | - | 0.13% | 0.07% |
30d -12.56%
60d 9.31%
90d 4.22%
|
Abert. $0.015717
Min. $0.015717
Máx. $0.015788
|
$9.00 617.00 RGP | $39.37K |
|
|
| 2703 |
MojoCoin
2703
MOJO
|
$0.005331 | -0.1% | -0.38% | 4.27% |
30d 166.96%
60d 50.09%
90d 90.39%
|
Abert. $0.00537223
Min. $0.00528323
Máx. $0.00537223
|
$0 - | $39.16K |
|
|
| 2704 |
SingularDTV
2704
SNGLS
|
$0.000064 | -0.01% | 4.45% | -20.19% |
30d -32.16%
60d -75.83%
90d -96.57%
|
Abert. $0.00028368
Min. $0.00025828
Máx. $0.00030051
|
$0 - | $38.68K |
|
|
| 2705 |
HiCoin
2705
XHI
|
$0.000666 | -0.1% | -0.38% | 4.27% |
30d 0.11%
60d 31.33%
90d 66.59%
|
Abert. $0.00067156
Min. $0.0006604
Máx. $0.00067156
|
$0 - | $38.64K |
|
|
| 2706 |
ShoeFy
2706
SHOE
|
$0.002962 | -0.08% | -3.74% | 5.79% |
30d -9.26%
60d -17.07%
90d -4.32%
|
Abert. $0.00310847
Min. $0.00296242
Máx. $0.00310847
|
$13.71K 4.63M SHOE | $38.55K |
|
|
| 2707 |
Flurry Finance
2707
FLURRY
|
$0.000045 | -1.26% | -25.59% | 47.59% |
30d -58.24%
60d 176.14%
90d 178.81%
|
Abert. $0.00006182
Min. $0.00004422
Máx. $0.00006238
|
$39.98K 879.19M FLURRY | $38.47K |
|
|
| 2708 |
PlatinumBAR
2708
XPTX
|
$0.015326 | -0.1% | -0.38% | -4.06% |
30d -4.05%
60d 11.87%
90d -26.31%
|
Abert. $0.015445
Min. $0.015189
Máx. $0.015445
|
$0 - | $38.28K |
|
|
| 2709 |
Verify
2709
CRED
|
$0.002832 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Abert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $38.26K |
|
|
| 2710 |
SparkPoint Fuel
2710
SFUEL
|
$0.001341 | - | -0.55% | 16.07% |
30d -12%
60d 25.93%
90d 15.79%
|
Abert. $0.00133027
Min. $0.00133027
Máx. $0.00135446
|
$254.00 190.06K SFUEL | $38.05K |
|
|
| 2711 |
Octoin Coin
2711
OCC
|
$0.068105 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $37.81K |
|
|
| 2712 |
Rope
2712
$ROPE
|
$1.3460 | -0.19% | 2.39% | -9.92% |
30d -35.16%
60d 335.02%
90d 205.67%
|
Abert. $4.0263
Min. $4.0263
Máx. $4.1457
|
$71.00 - | $37.69K |
|
|
| 2713 |
Kawaii Islands
2713
KWT
|
$0.001251 | - | 0.83% | 10.05% |
30d -4.9%
60d -54.02%
90d -34.12%
|
Abert. $0.00124058
Min. $0.00124058
Máx. $0.00125088
|
- - | $37.53K |
|
|
| 2714 |
WayGuide
2714
WAY
|
$0.000374 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00036904
Min. $0.00036463
Máx. $0.0003742
|
$0 - | $37.44K |
|
|
| 2715 |
2GIVE
2715
2GIVE
|
$0.000666 | -0.1% | -0.38% | 4.27% |
30d 0.11%
60d 31.33%
90d 66.59%
|
Abert. $0.00067152
Min. $0.00066035
Máx. $0.00067152
|
$0 - | $37.43K |
|
|
| 2716 |
ShadowCash
2716
SDC
|
$0.005584 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00544141
Min. $0.00544141
Máx. $0.00560119
|
$0 - | $37.39K |
|
|
| 2717 |
Digitex
2717
DGTX
|
$0.000042 | - | 5.05% | 9.8% |
30d -7.76%
60d -1.24%
90d -24.91%
|
Abert. $0.00003998
Min. $0.00003847
Máx. $0.00004202
|
$55.00 1.31M DGTX | $37.31K |
|
|
| 2718 |
DigitalPrice
2718
DP
|
$0.001859 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00189261
Min. $0.00180038
Máx. $0.00189261
|
$284.00 - | $36.77K |
|
|
| 2719 |
Worldcore
2719
WRC
|
$0.000446 | -0.08% | -0.17% | 4.41% |
30d -1.44%
60d 25.36%
90d 43.61%
|
Abert. $0.0004485
Min. $0.00044122
Máx. $0.0004485
|
$0 - | $36.76K |
|
|
| 2720 |
LeaCoin
2720
LEA
|
$0.000090 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00009109
Min. $0.00009018
Máx. $0.00009109
|
$0 - | $36.55K |
|
|
| 2721 |
Smoothy
2721
SMTY
|
$0.007167 | 0.08% | 0.97% | 23.69% |
30d 19.02%
60d 80.34%
90d 111.5%
|
Abert. $0.00707908
Min. $0.00707908
Máx. $0.00716699
|
$283.03K 39.49M SMTY | $36.48K |
|
|
| 2722 |
CorionX
2722
CORX
|
$0.000280 | - | 4.17% | 7.89% |
30d -87.51%
60d 79.66%
90d 168.86%
|
Abert. $0.00026464
Min. $0.00026464
Máx. $0.00027997
|
$245.00 876.94K CORX | $36.37K |
|
|
| 2723 |
TotemFi
2723
TOTM
|
$0.005949 | 0.02% | -0.03% | -0.02% |
30d -
60d 0.02%
90d 0.01%
|
Abert. $0.00595083
Min. $0.00594756
Máx. $0.00595362
|
- - | $36.37K |
|
|
| 2724 |
Pawthereum
2724
PAWTH
|
$0.000043 | - | -19.96% | -98.52% |
30d -98.13%
60d -97.84%
90d -97.6%
|
Abert. $0.00005325
Min. $0.00004265
Máx. $0.00005329
|
$1.56K 36.57M PAWTH | $36.01K |
|
|
| 2725 |
Finminity
2725
FMT
|
$0.017933 | - | - | 1.12% |
30d -23.67%
60d -27.67%
90d -58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$227.00 - | $35.78K |
|
|
| 2726 |
Rubies
2726
RBIES
|
$0.003332 | -0.1% | -0.38% | 4.27% |
30d -16.57%
60d -17.91%
90d 4.12%
|
Abert. $0.0033578
Min. $0.00330177
Máx. $0.0033578
|
$0 - | $35.13K |
|
|
| 2727 |
Bitz
2727
BITZ
|
$0.017624 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.017859
Min. $0.017623
Máx. $0.017872
|
$0 - | $35.09K |
|
|
| 2728 |
MerchDAO
2728
MRCH
|
$0.007611 | -0.68% | -0.87% | 13.96% |
30d -14.67%
60d 26.37%
90d 37.85%
|
Abert. $0.00763072
Min. $0.00761051
Máx. $0.0087829
|
$18.15K 2.39M MRCH | $35.05K |
|
|
| 2729 |
ClassicDoge
2729
XDOGE
|
$0.00000231 | - | - | 9.73% |
30d 11.94%
60d 13.06%
90d 34.69%
|
Abert. $0.00000231
Min. $0.00000231
Máx. $0.00000231
|
- - | $35.05K |
|
|
| 2730 |
AquariusCoin
2730
ARCO
|
$0.007673 | -0.82% | -0.04% | 51.26% |
30d 37.74%
60d 64.05%
90d -78.44%
|
Abert. $0.00767423
Min. $0.00767175
Máx. $0.00774096
|
$2.00 - | $34.79K |
|
|
| 2731 |
Goose Finance
2731
GFEGG
|
$0.019634 | 0.05% | 0.01% | 13.29% |
30d -4.89%
60d 34.65%
90d 30.75%
|
Abert. $0.019563
Min. $0.019547
Máx. $0.019677
|
$21.33K 1.09M GFEGG | $34.46K |
|
|
| 2732 |
NuriFootBall
2732
NRFB
|
$0.000165 | 1.73% | 0.44% | 5.92% |
30d -10.5%
60d -3.08%
90d 10.1%
|
Abert. $0.00016407
Min. $0.00014853
Máx. $0.00016522
|
$13.46K 81.49M NRFB | $34.38K |
|
|
| 2733 |
Ethorse
2733
HORSE
|
$0.000486 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Abert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $34.35K |
|
|
| 2734 |
Ormeus Cash
2734
OMC
|
$0.000180 | - | -0.02% | -0.05% |
30d -0.03%
60d 0.01%
90d 0.01%
|
Abert. $0.00017996
Min. $0.00017993
Máx. $0.0001801
|
- - | $34.26K |
|
|
| 2735 |
HeroNode
2735
HER
|
$0.000031 | -0.36% | 0.54% | 7.84% |
30d 11.69%
60d 15.73%
90d 55.79%
|
Abert. $0.00025046
Min. $0.00023999
Máx. $0.00025331
|
$20.00 - | $34.03K |
|
|
| 2736 |
0xcert
2736
ZXC
|
$0.000100 | - | - | - |
30d -19.48%
60d 22.82%
90d -48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$200.00 - | $33.85K |
|
|
| 2737 |
COVA
2737
COVA
|
$0.000014 | - | - | 3.67% |
30d -11.03%
60d 9.78%
90d -34.03%
|
Abert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$0 - | $33.85K |
|
|
| 2738 |
Adzcoin
2738
ADZ
|
$0.000666 | -0.1% | -0.38% | 4.27% |
30d 0.11%
60d 31.33%
90d 66.59%
|
Abert. $0.00067152
Min. $0.0006604
Máx. $0.00067152
|
$0 - | $33.76K |
|
|
| 2739 |
FireLotto
2739
FLOT
|
$0.001151 | -0.07% | -0.03% | 4.51% |
30d -2.44%
60d 21.7%
90d 34.77%
|
Abert. $0.00115468
Min. $0.00113546
Máx. $0.00115596
|
$0 - | $33.48K |
|
|
| 2740 |
LiteBar
2740
LTB
|
$0.033663 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.033622
Min. $0.033622
Máx. $0.033662
|
$0 - | $33.35K |
|
|
| 2741 |
Cipher (Old)
2741
CPR
|
$0.000877 | -0.12% | 25.89% | 9.56% |
30d -36.1%
60d -77.31%
90d -81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$684.07K - | $32.83K |
|
|
| 2742 |
POLKARARE
2742
PRARE
|
$0.002805 | 0.37% | 1.55% | 0.87% |
30d -13.14%
60d -0.56%
90d 10.79%
|
Abert. $0.00276588
Min. $0.00273798
Máx. $0.00280994
|
$18.13K 6.46M PRARE | $31.93K |
|
|
| 2743 |
VEKTOR
2743
VEKTOR
|
$0.00000008 | - | - | 13.86% |
30d 71.37%
60d -63.49%
90d -63.49%
|
Abert. $0.000000081
Min. $0.000000081
Máx. $0.000000081
|
- - | $31.91K |
|
|
| 2744 |
MU DANK
2744
DANK
|
$0.001286 | - | - | - |
30d -74.54%
60d -91.73%
90d -88.92%
|
Abert. $0.00177057
Min. $0.00177057
Máx. $0.00177057
|
$6.28K - | $31.64K |
|
|
| 2745 |
RED Token
2745
RED
|
$0.00000486 | -0.13% | -4.62% | 7.33% |
30d -29.07%
60d -19.93%
90d -19.35%
|
Abert. $0.000005093
Min. $0.00000486
Máx. $0.000005095
|
$54.71K 11.26B RED | $31.59K |
|
|
| 2746 |
Hurify
2746
HUR
|
$0.000130 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $31.44K |
|
|
| 2747 |
AFEN Blockchain
2747
AFEN
|
$0.000212 | - | -2.49% | 0.59% |
30d -12.1%
60d -27.48%
90d -27%
|
Abert. $0.00021534
Min. $0.00021177
Máx. $0.00021718
|
$0 2.00 AFEN | $31.10K |
|
|
| 2748 |
QANplatform
2748
QANX
|
$0.075075 | -0.54% | -6.78% | 18.52% |
30d -8.8%
60d 215.2%
90d 277.96%
|
Abert. $0.080099
Min. $0.073757
Máx. $0.080538
|
$435.82K 5.81M QANX | $30.92K |
|
|
| 2749 |
Gourmet Galaxy
2749
GUM
|
$0.009287 | 0.19% | -5.29% | -4.04% |
30d -38.08%
60d -37.77%
90d -9.29%
|
Abert. $0.0098046
Min. $0.00926658
Máx. $0.010174
|
$11.97K 1.29M GUM | $30.76K |
|
|
| 2750 |
Shadow Token
2750
SHDW
|
$0.002665 | -0.1% | -0.38% | 4.27% |
30d -33.25%
60d -64.97%
90d -55.57%
|
Abert. $0.00268611
Min. $0.00264161
Máx. $0.00268611
|
$0 - | $30.17K |
|
26.776 Moedas monitoradas - Página 55 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.