Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de GameGPT (DUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00004084 | $0.00003886 | $0.00004133 | $0.00003893 | $6,282 | $342,720 |
| Apr-24 2026 | $0.00003859 | $0.00003857 | $0.00003976 | $0.00003976 | $5,708 | $323,812 |
| Apr-23 2026 | $0.00004159 | $0.00003926 | $0.00004249 | $0.00004244 | $9,137 | $348,991 |
| Apr-22 2026 | $0.00003895 | $0.00003895 | $0.00003989 | $0.00003965 | $5,499 | $326,897 |
| Apr-21 2026 | $0.00003975 | $0.00003924 | $0.0000398 | $0.0000398 | $6,108 | $333,536 |
| Apr-20 2026 | $0.0000397 | $0.00003905 | $0.00004081 | $0.00004076 | $5,744 | $333,133 |
| Apr-19 2026 | $0.00003965 | $0.00003965 | $0.00004105 | $0.00003994 | $6,397 | $332,734 |
| Apr-18 2026 | $0.00004038 | $0.00003958 | $0.00004087 | $0.00004081 | $14,240 | $338,886 |
| Apr-17 2026 | $0.0000415 | $0.00004021 | $0.00004409 | $0.0000429 | $8,133 | $348,247 |
| Apr-16 2026 | $0.00004312 | $0.00004133 | $0.00006322 | $0.0000579 | $17,452 | $361,869 |
| Apr-15 2026 | $0.00005536 | $0.00004926 | $0.0001024 | $0.00009548 | $25,678 | $464,530 |
| Apr-14 2026 | $0.00009473 | $0.00008162 | $0.00016728 | $0.00011249 | $80,418 | $794,879 |
| Apr-13 2026 | $0.00011564 | $0.00008216 | $0.00024361 | $0.00012947 | $281,246 | $970,370 |
| Apr-12 2026 | $0.00013489 | $0.00007092 | $0.00013489 | $0.00008957 | $152,678 | $1,131,872 |
| Apr-11 2026 | $0.00008237 | $0.00003645 | $0.00011232 | $0.0000379 | $175,069 | $691,171 |