時価総額 $2.14T
2.37%
ボリューム24h $75.56B
-66.1%
BTC % 58.1705%
-0.09%
ETH % 9.19617%
2.06%
硬貨
34.665
取引所
204
ライブ
GameGPT (DUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameGPT (DUEL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 863 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003356 | $0.00003172 | $0.00003384 | $0.00003217 | $250 | $281,659 |
| May-22 2026 | $0.00003224 | $0.00003224 | $0.00003452 | $0.00003428 | $628 | $270,526 |
| May-21 2026 | $0.00003499 | $0.00003499 | $0.00003591 | $0.00003524 | $497 | $293,660 |
| May-20 2026 | $0.00003456 | $0.00003379 | $0.0000353 | $0.0000341 | $225 | $290,019 |
| May-19 2026 | $0.0000341 | $0.0000338 | $0.00003523 | $0.00003504 | $99 | $286,124 |
| May-18 2026 | $0.00003477 | $0.00003477 | $0.00003945 | $0.00003822 | $1,866 | $291,757 |
| May-17 2026 | $0.00003822 | $0.00003601 | $0.0000406 | $0.00003787 | $173 | $320,714 |
| May-16 2026 | $0.0000372 | $0.00003709 | $0.00003937 | $0.00003911 | $653 | $312,176 |
| May-15 2026 | $0.00003876 | $0.00003853 | $0.00004004 | $0.00003954 | $820 | $325,287 |
| May-14 2026 | $0.00004247 | $0.00003847 | $0.00004247 | $0.00004182 | $593 | $356,367 |
| May-13 2026 | $0.00004182 | $0.00003855 | $0.00004293 | $0.00004228 | $127 | $350,947 |
| May-12 2026 | $0.00004202 | $0.00004142 | $0.00004432 | $0.00004432 | $502 | $352,588 |
| May-11 2026 | $0.00004361 | $0.00004069 | $0.00004453 | $0.00004157 | $681 | $365,996 |
| May-10 2026 | $0.00004067 | $0.0000398 | $0.00004509 | $0.0000398 | $5,552 | $341,315 |
| May-09 2026 | $0.00003982 | $0.00003982 | $0.00004591 | $0.00004408 | $634 | $334,118 |