시가총액 $2.42T
3.75%
볼륨 24시간 $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
코인
26.964
+22
거래소
885
마지막 업데이트
1 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.012974 | $0.011785 | $0.012974 | $0.011971 | $7,155,191 | $30,188,179 |
| May-01 2024 | $0.011972 | $0.010753 | $0.012345 | $0.011696 | $2,166,442 | $27,856,722 |
| Apr-30 2024 | $0.011743 | $0.011027 | $0.012226 | $0.012226 | $8,445,950 | $27,325,096 |
| Apr-29 2024 | $0.012297 | $0.011288 | $0.012422 | $0.012422 | $7,246,340 | $28,613,819 |
| Apr-28 2024 | $0.0124 | $0.012196 | $0.013064 | $0.012196 | $1,963,863 | $28,853,403 |
| Apr-27 2024 | $0.012248 | $0.011283 | $0.012749 | $0.012749 | $8,215,535 | $28,500,351 |
| Apr-26 2024 | $0.012524 | $0.012517 | $0.013985 | $0.013985 | $8,566,705 | $29,141,973 |
| Apr-25 2024 | $0.014156 | $0.013073 | $0.014219 | $0.014219 | $9,226,902 | $32,938,320 |
| Apr-24 2024 | $0.014261 | $0.014261 | $0.015879 | $0.015879 | $8,837,382 | $20,742,133 |
| Apr-23 2024 | $0.015968 | $0.01535 | $0.016416 | $0.016416 | $9,977,732 | $23,224,807 |
| Apr-22 2024 | $0.016495 | $0.016111 | $0.017334 | $0.017334 | $10,321,216 | $23,991,351 |
| Apr-21 2024 | $0.017282 | $0.016844 | $0.018677 | $0.018367 | $2,210,943 | $25,135,519 |
| Apr-20 2024 | $0.018047 | $0.015639 | $0.018303 | $0.016412 | $11,461,896 | $26,247,850 |
| Apr-19 2024 | $0.016374 | $0.015391 | $0.016883 | $0.016447 | $23,800,607 | $23,815,622 |
| Apr-18 2024 | $0.016406 | $0.015573 | $0.017048 | $0.015685 | $18,692,673 | $23,861,787 |