시가총액 $2.77T
-2.22%
볼륨 24시간 $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
GameGPT (DUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003876 | $0.00003853 | $0.00004004 | $0.00003954 | $820 | $325,287 |
| May-14 2026 | $0.00004247 | $0.00003847 | $0.00004247 | $0.00004182 | $593 | $356,367 |
| May-13 2026 | $0.00004182 | $0.00003855 | $0.00004293 | $0.00004228 | $127 | $350,947 |
| May-12 2026 | $0.00004202 | $0.00004142 | $0.00004432 | $0.00004432 | $502 | $352,588 |
| May-11 2026 | $0.00004361 | $0.00004069 | $0.00004453 | $0.00004157 | $681 | $365,996 |
| May-10 2026 | $0.00004067 | $0.0000398 | $0.00004509 | $0.0000398 | $5,552 | $341,315 |
| May-09 2026 | $0.00003982 | $0.00003982 | $0.00004591 | $0.00004408 | $634 | $334,118 |
| May-08 2026 | $0.00004328 | $0.00004127 | $0.00004328 | $0.00004274 | $1,134 | $363,163 |
| May-07 2026 | $0.00004111 | $0.00003898 | $0.0000464 | $0.00003898 | $1,703 | $344,941 |
| May-06 2026 | $0.00003899 | $0.00003737 | $0.00004246 | $0.00003737 | $1,069 | $327,193 |
| May-05 2026 | $0.00003748 | $0.00003681 | $0.0000402 | $0.00003984 | $6,027 | $314,484 |
| May-04 2026 | $0.00003984 | $0.00003518 | $0.00004116 | $0.0000388 | $6,209 | $334,292 |
| May-03 2026 | $0.00003832 | $0.00003792 | $0.00003832 | $0.00003806 | $5,519 | $321,559 |
| May-02 2026 | $0.00003813 | $0.00003411 | $0.00004105 | $0.00003821 | $4,915 | $319,964 |
| May-01 2026 | $0.00003731 | $0.00003351 | $0.00003937 | $0.00003351 | $5,102 | $313,082 |