Cap Mercado $2.74T
-1.26%
Volume 24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNCAT (SUNCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00033204 | $0.00033204 | $0.00034303 | $0.00034159 | $102,057 | $332,046 |
| Apr-26 2026 | $0.00034196 | $0.00033236 | $0.00034532 | $0.00034532 | $105,054 | $341,963 |
| Apr-25 2026 | $0.00034839 | $0.00034649 | $0.00035064 | $0.00034737 | $103,423 | $348,397 |
| Apr-24 2026 | $0.00034922 | $0.00034763 | $0.00037209 | $0.00036351 | $104,031 | $349,225 |
| Apr-23 2026 | $0.00036108 | $0.0003599 | $0.00036514 | $0.00036002 | $102,478 | $361,088 |
| Apr-22 2026 | $0.00036002 | $0.0003344 | $0.00036002 | $0.00035987 | $106,178 | $360,024 |
| Apr-21 2026 | $0.00035987 | $0.0003598 | $0.00036058 | $0.00036036 | $105,089 | $359,872 |
| Apr-20 2026 | $0.00036056 | $0.00035544 | $0.00036638 | $0.00035577 | $104,795 | $360,570 |
| Apr-19 2026 | $0.00035568 | $0.00035401 | $0.00036373 | $0.00035497 | $105,198 | $355,689 |
| Apr-18 2026 | $0.00035501 | $0.0003477 | $0.00035504 | $0.0003477 | $102,573 | $355,015 |
| Apr-17 2026 | $0.00034618 | $0.00033191 | $0.00035012 | $0.00033191 | $103,009 | $346,188 |
| Apr-16 2026 | $0.00033198 | $0.00032656 | $0.0003354 | $0.00032656 | $104,272 | $331,986 |
| Apr-15 2026 | $0.00032671 | $0.00032671 | $0.00032963 | $0.00032943 | $104,443 | $326,711 |
| Apr-14 2026 | $0.00032945 | $0.00032903 | $0.00033002 | $0.0003295 | $103,455 | $329,456 |
| Apr-13 2026 | $0.00032969 | $0.00032912 | $0.00032969 | $0.00032958 | $106,515 | $329,691 |