Cap Marché $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de SUNCAT (SUNCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00035986 | $0.00034018 | $0.00037731 | $0.00034769 | $67,647 | $359,867 |
| May-16 2026 | $0.00034772 | $0.00031282 | $0.00034932 | $0.00031438 | $102,556 | $347,728 |
| May-15 2026 | $0.00031349 | $0.00031251 | $0.0003368 | $0.00032066 | $99,702 | $313,499 |
| May-14 2026 | $0.00032 | $0.00030583 | $0.00032033 | $0.00030583 | $98,742 | $320,002 |
| May-13 2026 | $0.00030586 | $0.00030012 | $0.00031503 | $0.00031415 | $100,265 | $305,866 |
| May-12 2026 | $0.0003143 | $0.00030052 | $0.00033074 | $0.00032945 | $99,547 | $314,307 |
| May-11 2026 | $0.00032934 | $0.00031492 | $0.00033103 | $0.00032247 | $97,803 | $329,346 |
| May-10 2026 | $0.00032259 | $0.00030114 | $0.00032259 | $0.0003157 | $105,706 | $322,591 |
| May-09 2026 | $0.0003342 | $0.00030405 | $0.00033551 | $0.00030887 | $100,322 | $334,205 |
| May-08 2026 | $0.00030856 | $0.00030405 | $0.00036248 | $0.00030452 | $101,660 | $308,569 |
| May-07 2026 | $0.00029769 | $0.00028853 | $0.00030535 | $0.00030257 | $98,796 | $297,694 |
| May-06 2026 | $0.00030597 | $0.00028403 | $0.00030966 | $0.00028403 | $98,934 | $305,979 |
| May-05 2026 | $0.00028389 | $0.00028389 | $0.0003189 | $0.0003127 | $104,628 | $283,894 |
| May-04 2026 | $0.0003136 | $0.00029006 | $0.00033443 | $0.00033285 | $106,042 | $313,604 |
| May-03 2026 | $0.00033298 | $0.00033052 | $0.00033504 | $0.00033414 | $103,888 | $332,988 |