Market Cap $2.70T
-2.11%
Volume 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
SUNCAT (SUNCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00035501 | $0.0003477 | $0.00035504 | $0.0003477 | $102,573 | $355,015 |
| Apr-17 2026 | $0.00034618 | $0.00033191 | $0.00035012 | $0.00033191 | $103,009 | $346,188 |
| Apr-16 2026 | $0.00033198 | $0.00032656 | $0.0003354 | $0.00032656 | $104,272 | $331,986 |
| Apr-15 2026 | $0.00032671 | $0.00032671 | $0.00032963 | $0.00032943 | $104,443 | $326,711 |
| Apr-14 2026 | $0.00032945 | $0.00032903 | $0.00033002 | $0.0003295 | $103,455 | $329,456 |
| Apr-13 2026 | $0.00032969 | $0.00032912 | $0.00032969 | $0.00032958 | $106,515 | $329,691 |
| Apr-12 2026 | $0.00032965 | $0.00032608 | $0.00033483 | $0.00032773 | $104,018 | $329,653 |
| Apr-11 2026 | $0.0003276 | $0.00032622 | $0.00033172 | $0.00033172 | $103,715 | $327,605 |
| Apr-10 2026 | $0.00033074 | $0.00032913 | $0.00034436 | $0.00034034 | $106,697 | $330,745 |
| Apr-09 2026 | $0.00033965 | $0.00033891 | $0.00034379 | $0.00034158 | $103,686 | $339,651 |
| Apr-08 2026 | $0.00034027 | $0.00033479 | $0.00034441 | $0.00034441 | $100,107 | $340,278 |
| Apr-07 2026 | $0.00034343 | $0.00034016 | $0.0003443 | $0.00034154 | $103,754 | $343,436 |
| Apr-06 2026 | $0.00034033 | $0.00033955 | $0.00034229 | $0.00034042 | $105,684 | $340,340 |
| Apr-05 2026 | $0.00034032 | $0.00033908 | $0.00035314 | $0.00035108 | $103,761 | $340,328 |
| Apr-04 2026 | $0.00034973 | $0.00034924 | $0.00035318 | $0.00034924 | $104,266 | $349,737 |