Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.979914 | $0.824086 | $1.0014 | $0.841906 | $436,684 | - |
Mar-26 2024 | $0.846409 | $0.802183 | $0.875348 | $0.866398 | $293,796 | - |
Mar-25 2024 | $0.893018 | $0.840186 | $0.913957 | $0.872356 | $310,865 | - |
Mar-24 2024 | $0.865198 | $0.848702 | $0.875778 | $0.865314 | $226,804 | - |
Mar-23 2024 | $0.870664 | $0.862112 | $0.897656 | $0.897656 | $146,859 | - |
Mar-22 2024 | $0.869369 | $0.868844 | $0.919907 | $0.919907 | $170,777 | - |
Mar-21 2024 | $0.895723 | $0.895723 | $0.960839 | $0.899302 | $217,140 | - |
Mar-20 2024 | $0.884819 | $0.860145 | $0.93017 | $0.907446 | $319,334 | - |
Mar-19 2024 | $0.904694 | $0.904694 | $0.9937 | $0.9937 | $201,344 | - |
Mar-18 2024 | $0.988114 | $0.97082 | $1.0270 | $1.0255 | $178,439 | - |
Mar-17 2024 | $1.0364 | $0.949266 | $1.0415 | $0.976727 | $214,032 | - |
Mar-16 2024 | $0.982798 | $0.939634 | $1.0829 | $1.0829 | $271,313 | - |
Mar-15 2024 | $1.0552 | $0.980283 | $1.1078 | $1.0626 | $416,413 | - |
Mar-14 2024 | $1.0592 | $1.0520 | $1.1748 | $1.1641 | $351,049 | - |
Mar-13 2024 | $1.1691 | $1.0539 | $1.1691 | $1.0742 | $345,258 | - |