Cap Mercado $2.49T
-0.87%
Volumen 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koinos (KOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.659934 | $0.64952 | $0.696912 | $0.687396 | $89,458 | - |
| Apr-24 2024 | $0.687335 | $0.685819 | $0.760802 | $0.753175 | $75,603 | - |
| Apr-23 2024 | $0.748071 | $0.729037 | $0.750272 | $0.740351 | $57,198 | - |
| Apr-22 2024 | $0.730829 | $0.711486 | $0.734629 | $0.718335 | $56,947 | - |
| Apr-21 2024 | $0.718429 | $0.678887 | $0.727065 | $0.691526 | $58,644 | - |
| Apr-20 2024 | $0.691036 | $0.677189 | $0.709409 | $0.690495 | $44,271 | - |
| Apr-19 2024 | $0.690292 | $0.688937 | $0.753497 | $0.723809 | $101,336 | - |
| Apr-18 2024 | $0.766097 | $0.651116 | $0.767392 | $0.664278 | $140,442 | - |
| Apr-17 2024 | $0.657515 | $0.620202 | $0.680273 | $0.668991 | $127,420 | - |
| Apr-16 2024 | $0.689057 | $0.642231 | $0.693648 | $0.674559 | $115,800 | - |
| Apr-15 2024 | $0.649809 | $0.649809 | $0.751003 | $0.751003 | $95,407 | - |
| Apr-14 2024 | $0.757758 | $0.660896 | $0.760258 | $0.66152 | $123,272 | - |
| Apr-13 2024 | $0.68826 | $0.661757 | $0.820003 | $0.788074 | $192,886 | - |
| Apr-12 2024 | $0.802287 | $0.728263 | $0.941157 | $0.826633 | $210,898 | - |
| Apr-11 2024 | $0.831381 | $0.765592 | $0.836714 | $0.79498 | $151,112 | - |