時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
Koinos (KOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Koinos (KOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,904 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-06 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-05 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-04 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-03 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-02 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-01 2026 | $0.00399958 | $0.00384476 | $0.00399958 | $0.00384476 | - | $332,995 |
| Mar-31 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-30 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-29 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-28 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-27 2026 | $0.00384476 | $0.00384476 | $0.00403101 | $0.00403101 | - | $320,105 |
| Mar-26 2026 | $0.00403101 | $0.00403101 | $0.00418007 | $0.00418007 | - | $335,612 |
| Mar-25 2026 | $0.00418007 | $0.00406541 | $0.00418007 | $0.00406541 | - | $348,022 |
| Mar-24 2026 | $0.0039275 | $0.00372108 | $0.0039275 | $0.00372108 | - | $326,993 |