時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.657536 | $0.629436 | $0.661014 | $0.633107 | $64,206 | - |
| Apr-26 2024 | $0.633254 | $0.628776 | $0.648891 | $0.634908 | $67,740 | - |
| Apr-25 2024 | $0.659934 | $0.64952 | $0.696912 | $0.687396 | $89,458 | - |
| Apr-24 2024 | $0.687335 | $0.685819 | $0.760802 | $0.753175 | $75,603 | - |
| Apr-23 2024 | $0.748071 | $0.729037 | $0.750272 | $0.740351 | $57,198 | - |
| Apr-22 2024 | $0.730829 | $0.711486 | $0.734629 | $0.718335 | $56,947 | - |
| Apr-21 2024 | $0.718429 | $0.678887 | $0.727065 | $0.691526 | $58,644 | - |
| Apr-20 2024 | $0.691036 | $0.677189 | $0.709409 | $0.690495 | $44,271 | - |
| Apr-19 2024 | $0.690292 | $0.688937 | $0.753497 | $0.723809 | $101,336 | - |
| Apr-18 2024 | $0.766097 | $0.651116 | $0.767392 | $0.664278 | $140,442 | - |
| Apr-17 2024 | $0.657515 | $0.620202 | $0.680273 | $0.668991 | $127,420 | - |
| Apr-16 2024 | $0.689057 | $0.642231 | $0.693648 | $0.674559 | $115,800 | - |
| Apr-15 2024 | $0.649809 | $0.649809 | $0.751003 | $0.751003 | $95,407 | - |
| Apr-14 2024 | $0.757758 | $0.660896 | $0.760258 | $0.66152 | $123,272 | - |
| Apr-13 2024 | $0.68826 | $0.661757 | $0.820003 | $0.788074 | $192,886 | - |