Cap Mercado $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DappRadar (RADAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000325 | $0.00032102 | $0.00032744 | $0.00032607 | $463 | $312,033 |
| Apr-24 2026 | $0.0003261 | $0.00031607 | $0.0003267 | $0.00031609 | $334 | $313,089 |
| Apr-23 2026 | $0.00031613 | $0.00031613 | $0.00033645 | $0.00032818 | $670 | $303,521 |
| Apr-22 2026 | $0.00032263 | $0.00031536 | $0.00032802 | $0.00032679 | $757 | $309,759 |
| Apr-21 2026 | $0.00032675 | $0.00031623 | $0.00032678 | $0.00031683 | $33 | $313,716 |
| Apr-20 2026 | $0.00031677 | $0.00031101 | $0.00032939 | $0.00031215 | $402 | $304,138 |
| Apr-19 2026 | $0.00030275 | $0.00030275 | $0.00038255 | $0.00033187 | $12,926 | $290,670 |
| Apr-18 2026 | $0.00033187 | $0.00033014 | $0.00033537 | $0.00033102 | $48 | $318,630 |
| Apr-17 2026 | $0.0003309 | $0.00032471 | $0.0003309 | $0.00032563 | $3,385 | $317,696 |
| Apr-16 2026 | $0.00032496 | $0.0003247 | $0.00032565 | $0.00032542 | $8,896 | $311,993 |
| Apr-15 2026 | $0.00032475 | $0.00032468 | $0.00032549 | $0.00032546 | $9,269 | $311,794 |
| Apr-14 2026 | $0.00032551 | $0.00031999 | $0.00032593 | $0.00031999 | $9,101 | $312,521 |
| Apr-13 2026 | $0.00031517 | $0.00030718 | $0.00031525 | $0.00030795 | $9,502 | $302,602 |
| Apr-12 2026 | $0.0003098 | $0.0003098 | $0.00032171 | $0.00032163 | $8,895 | $297,441 |
| Apr-11 2026 | $0.00032612 | $0.00031856 | $0.00032659 | $0.00031926 | $9,740 | $313,110 |