Cap Marché $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DappRadar (RADAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00737464 | $0.00712352 | $0.00744414 | $0.00718638 | $827,341 | $7,080,366 |
| May-02 2024 | $0.00725163 | $0.00693538 | $0.00728076 | $0.00693538 | $596,371 | $6,962,263 |
| May-01 2024 | $0.00691238 | $0.00663897 | $0.0071462 | $0.00696823 | $409,341 | $6,636,555 |
| Apr-30 2024 | $0.00689601 | $0.00689031 | $0.00736398 | $0.00720284 | $478,613 | $6,620,834 |
| Apr-29 2024 | $0.00719802 | $0.0070098 | $0.00754106 | $0.00747761 | $381,012 | $6,910,797 |
| Apr-28 2024 | $0.0073652 | $0.0073652 | $0.00760603 | $0.00752942 | $367,031 | $7,071,305 |
| Apr-27 2024 | $0.0074761 | $0.00729482 | $0.00752735 | $0.00750941 | $408,160 | $7,177,784 |
| Apr-26 2024 | $0.00752081 | $0.00745105 | $0.00765177 | $0.00762625 | $360,867 | $7,220,708 |
| Apr-25 2024 | $0.007543 | $0.00733722 | $0.0075807 | $0.00745948 | $398,853 | $7,242,013 |
| Apr-24 2024 | $0.00742004 | $0.00742004 | $0.00778637 | $0.00774591 | $412,803 | $7,123,954 |
| Apr-23 2024 | $0.0077715 | $0.00762423 | $0.00788452 | $0.00772501 | $556,304 | $7,461,388 |
| Apr-22 2024 | $0.00785086 | $0.0075713 | $0.00786604 | $0.0075713 | $442,114 | $7,537,589 |
| Apr-21 2024 | $0.00767768 | $0.00757188 | $0.0076994 | $0.00761807 | $403,528 | $7,371,316 |
| Apr-20 2024 | $0.00774989 | $0.0071812 | $0.00774989 | $0.0073312 | $476,976 | $7,440,641 |
| Apr-19 2024 | $0.0072716 | $0.00703799 | $0.00756706 | $0.00756706 | $564,120 | $6,981,439 |