Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00742004 | $0.00742004 | $0.00778637 | $0.00774591 | $412,803 | $7,123,954 |
| Apr-23 2024 | $0.0077715 | $0.00762423 | $0.00788452 | $0.00772501 | $556,304 | $7,461,388 |
| Apr-22 2024 | $0.00785086 | $0.0075713 | $0.00786604 | $0.0075713 | $442,114 | $7,537,589 |
| Apr-21 2024 | $0.00767768 | $0.00757188 | $0.0076994 | $0.00761807 | $403,528 | $7,371,316 |
| Apr-20 2024 | $0.00774989 | $0.0071812 | $0.00774989 | $0.0073312 | $476,976 | $7,440,641 |
| Apr-19 2024 | $0.0072716 | $0.00703799 | $0.00756706 | $0.00756706 | $564,120 | $6,981,439 |
| Apr-18 2024 | $0.0076124 | $0.00732532 | $0.00767444 | $0.00732532 | $421,156 | $7,308,644 |
| Apr-17 2024 | $0.00737127 | $0.0072483 | $0.00774617 | $0.00774617 | $550,538 | $7,077,136 |
| Apr-16 2024 | $0.00774203 | $0.00724543 | $0.00774203 | $0.00742891 | $465,178 | $7,433,101 |
| Apr-15 2024 | $0.00738918 | $0.00721015 | $0.00793862 | $0.0076483 | $457,513 | $7,094,326 |
| Apr-14 2024 | $0.00772953 | $0.00724989 | $0.00781983 | $0.00729885 | $543,933 | $7,421,092 |
| Apr-13 2024 | $0.00734847 | $0.00696006 | $0.00795347 | $0.00795347 | $634,632 | $7,055,247 |
| Apr-12 2024 | $0.00783043 | $0.00770376 | $0.00887427 | $0.00870863 | $475,118 | $7,517,972 |
| Apr-11 2024 | $0.00868273 | $0.00868037 | $0.00911176 | $0.00911176 | $449,712 | $8,336,265 |
| Apr-10 2024 | $0.00915905 | $0.00866998 | $0.00915905 | $0.00879356 | $482,345 | $8,793,573 |