Cap Mercado $2.77T
-2.22%
Volumen 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DappRadar (RADAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00031408 | $0.0003046 | $0.00031637 | $0.00031081 | $520 | $301,548 |
| May-14 2026 | $0.00030962 | $0.00030962 | $0.00031446 | $0.00031446 | $35 | $297,274 |
| May-13 2026 | $0.00031446 | $0.00031446 | $0.00032324 | $0.00031904 | $142 | $301,915 |
| May-12 2026 | $0.00031904 | $0.00031904 | $0.00032554 | $0.00032552 | - | $306,312 |
| May-11 2026 | $0.000322 | $0.00031999 | $0.00032208 | $0.00032047 | $36 | $309,156 |
| May-10 2026 | $0.00032023 | $0.00031098 | $0.0003222 | $0.00031098 | $34 | $307,452 |
| May-09 2026 | $0.00031044 | $0.00030932 | $0.00031565 | $0.00031565 | $41 | $298,055 |
| May-08 2026 | $0.00031242 | $0.00030781 | $0.00031565 | $0.00031322 | $444 | $299,957 |
| May-07 2026 | $0.00031477 | $0.00031383 | $0.00032736 | $0.00032736 | $344 | $302,213 |
| May-06 2026 | $0.00032736 | $0.00032151 | $0.00032808 | $0.00032203 | $40 | $314,302 |
| May-05 2026 | $0.00032204 | $0.00031908 | $0.00032377 | $0.00031908 | $72 | $309,197 |
| May-04 2026 | $0.0003191 | $0.00031673 | $0.00032132 | $0.00031674 | $722 | $306,370 |
| May-03 2026 | $0.00031674 | $0.00031674 | $0.00032073 | $0.00032073 | $65 | $304,104 |
| May-02 2026 | $0.00032074 | $0.00030721 | $0.00032074 | $0.00031804 | $428 | $307,950 |
| May-01 2026 | $0.00031807 | $0.00030815 | $0.00031984 | $0.00031344 | $397 | $305,386 |