時価総額 $2.11T
-1.56%
ボリューム24h $151.64B
11.06%
BTC % 58.3226%
0.05%
ETH % 9.07078%
-3.11%
硬貨
34.665
取引所
204
ライブ
DappRadar (RADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DappRadar (RADAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,620 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00029683 | $0.00028881 | $0.00030473 | $0.00030151 | $1,073 | $284,991 |
| May-22 2026 | $0.00030159 | $0.00029557 | $0.00030539 | $0.00029557 | $1,813 | $289,557 |
| May-21 2026 | $0.00030725 | $0.00029317 | $0.00030725 | $0.00029317 | $760 | $294,999 |
| May-20 2026 | $0.00029877 | $0.00028941 | $0.00030296 | $0.00029674 | $684 | $286,855 |
| May-19 2026 | $0.00029559 | $0.00029156 | $0.00030375 | $0.00030348 | $850 | $283,803 |
| May-18 2026 | $0.00029559 | $0.00029459 | $0.00031322 | $0.00031322 | $214 | $283,803 |
| May-17 2026 | $0.00030174 | $0.00030174 | $0.0003139 | $0.0003139 | $561 | $289,706 |
| May-16 2026 | $0.0003139 | $0.00030161 | $0.0003142 | $0.00031407 | $715 | $301,379 |
| May-15 2026 | $0.00031408 | $0.0003046 | $0.00031637 | $0.00031081 | $520 | $301,548 |
| May-14 2026 | $0.00030962 | $0.00030962 | $0.00031446 | $0.00031446 | $35 | $297,274 |
| May-13 2026 | $0.00031446 | $0.00031446 | $0.00032324 | $0.00031904 | $142 | $301,915 |
| May-12 2026 | $0.00031904 | $0.00031904 | $0.00032554 | $0.00032552 | - | $306,312 |
| May-11 2026 | $0.000322 | $0.00031999 | $0.00032208 | $0.00032047 | $36 | $309,156 |
| May-10 2026 | $0.00032023 | $0.00031098 | $0.0003222 | $0.00031098 | $34 | $307,452 |
| May-09 2026 | $0.00031044 | $0.00030932 | $0.00031565 | $0.00031565 | $41 | $298,055 |