Cap Mercado $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Heroes of NFT (HON) em Dólar USD. Esta tabela mostra 1,564 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0038712 | $0.00373179 | $0.0041391 | $0.0041391 | - | $369,145 |
| May-22 2026 | $0.00414802 | $0.00369819 | $0.00414802 | $0.00369819 | $3,789 | $395,381 |
| May-21 2026 | $0.00369819 | $0.00314326 | $0.00369819 | $0.00314326 | - | $352,361 |
| May-20 2026 | $0.00314326 | $0.00310617 | $0.00314326 | $0.00311132 | - | $299,366 |
| May-19 2026 | $0.00311385 | $0.00311385 | $0.00316459 | $0.00316459 | - | $296,445 |
| May-18 2026 | $0.00312345 | $0.00312345 | $0.00314052 | $0.00314052 | - | $297,238 |
| May-17 2026 | $0.00323004 | $0.00323004 | $0.00323004 | $0.00323004 | - | $307,257 |
| May-16 2026 | $0.00323004 | $0.00323004 | $0.00326899 | $0.00326899 | - | $307,132 |
| May-15 2026 | $0.00326899 | $0.00326899 | $0.00343026 | $0.00343026 | - | $310,709 |
| May-14 2026 | $0.00343026 | $0.00331562 | $0.00343048 | $0.00343048 | - | $325,904 |
| May-13 2026 | $0.00343048 | $0.00343048 | $0.00349877 | $0.00349877 | - | $325,792 |
| May-12 2026 | $0.00349877 | $0.00349877 | $0.00360353 | $0.00359246 | - | $332,143 |
| May-11 2026 | $0.00359246 | $0.00359246 | $0.00363094 | $0.00363094 | - | $340,898 |
| May-10 2026 | $0.00363094 | $0.00354708 | $0.00363094 | $0.00354708 | - | $344,409 |
| May-09 2026 | $0.00354708 | $0.00352494 | $0.00354949 | $0.00352494 | - | $336,318 |