Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00323004 | $0.00323004 | $0.00326899 | $0.00326899 | - | $307,132 |
| May-15 2026 | $0.00326899 | $0.00326899 | $0.00343026 | $0.00343026 | - | $310,709 |
| May-14 2026 | $0.00343026 | $0.00331562 | $0.00343048 | $0.00343048 | - | $325,904 |
| May-13 2026 | $0.00343048 | $0.00343048 | $0.00349877 | $0.00349877 | - | $325,792 |
| May-12 2026 | $0.00349877 | $0.00349877 | $0.00360353 | $0.00359246 | - | $332,143 |
| May-11 2026 | $0.00359246 | $0.00359246 | $0.00363094 | $0.00363094 | - | $340,898 |
| May-10 2026 | $0.00363094 | $0.00354708 | $0.00363094 | $0.00354708 | - | $344,409 |
| May-09 2026 | $0.00354708 | $0.00352494 | $0.00354949 | $0.00352494 | - | $336,318 |
| May-08 2026 | $0.00357049 | $0.00338885 | $0.00357049 | $0.00338885 | - | $338,399 |
| May-07 2026 | $0.00338885 | $0.00337853 | $0.00342782 | $0.00342782 | - | $321,053 |
| May-06 2026 | $0.00342782 | $0.00336622 | $0.00342782 | $0.00336622 | - | $324,612 |
| May-05 2026 | $0.0033121 | $0.0033121 | $0.0033121 | $0.0033121 | - | $313,526 |
| May-04 2026 | $0.0033121 | $0.00325598 | $0.0033121 | $0.00325598 | - | $313,398 |
| May-03 2026 | $0.00325598 | $0.00325598 | $0.00327291 | $0.00327291 | - | $307,961 |
| May-02 2026 | $0.00327291 | $0.00327291 | $0.00327929 | $0.00327929 | - | $309,436 |