Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Heroes of NFT (HON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00337203 | $0.00331343 | $0.00337203 | $0.00331343 | - | $318,025 |
| Apr-25 2026 | $0.00331343 | $0.00331343 | $0.003364 | $0.00332647 | - | $312,370 |
| Apr-24 2026 | $0.00332647 | $0.00332647 | $0.00332647 | $0.00332647 | - | $313,470 |
| Apr-23 2026 | $0.00332647 | $0.00329477 | $0.00341237 | $0.00341237 | - | $313,342 |
| Apr-22 2026 | $0.00341237 | $0.00337946 | $0.0034613 | $0.00337946 | - | $321,302 |
| Apr-21 2026 | $0.00337222 | $0.00335959 | $0.00337222 | $0.00335959 | - | $317,391 |
| Apr-20 2026 | $0.00335959 | $0.00333346 | $0.00335959 | $0.00333346 | - | $316,072 |
| Apr-19 2026 | $0.00333346 | $0.00333346 | $0.0034056 | $0.0034056 | - | $313,485 |
| Apr-18 2026 | $0.0034056 | $0.0034056 | $0.00351785 | $0.00349837 | - | $320,138 |
| Apr-17 2026 | $0.00349837 | $0.00345571 | $0.00350343 | $0.00350343 | - | $328,723 |
| Apr-16 2026 | $0.00350343 | $0.00339207 | $0.00350343 | $0.00340562 | - | $329,063 |
| Apr-15 2026 | $0.00340562 | $0.00340562 | $0.00341017 | $0.00341017 | - | $319,744 |
| Apr-14 2026 | $0.00341017 | $0.00335698 | $0.00348029 | $0.00335698 | - | $320,039 |
| Apr-13 2026 | $0.00335698 | $0.00310885 | $0.00335698 | $0.00310885 | - | $314,918 |
| Apr-12 2026 | $0.00310885 | $0.00310885 | $0.0031746 | $0.00316565 | - | $291,520 |