Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.021791 | $0.021326 | $0.021868 | $0.021555 | $13,555 | - |
Mar-27 2024 | $0.021569 | $0.02131 | $0.022641 | $0.02222 | $12,755 | - |
Mar-26 2024 | $0.022405 | $0.022188 | $0.023585 | $0.023176 | $14,412 | - |
Mar-25 2024 | $0.023384 | $0.022113 | $0.023594 | $0.022113 | $14,369 | - |
Mar-24 2024 | $0.022189 | $0.021168 | $0.022189 | $0.021783 | $13,970 | - |
Mar-23 2024 | $0.021809 | $0.021407 | $0.022327 | $0.02144 | $15,112 | - |
Mar-22 2024 | $0.021076 | $0.021076 | $0.0232 | $0.022629 | $19,257 | - |
Mar-21 2024 | $0.022347 | $0.022339 | $0.024164 | $0.023841 | $15,079 | - |
Mar-20 2024 | $0.024079 | $0.021426 | $0.02436 | $0.022708 | $13,176 | - |
Mar-19 2024 | $0.022601 | $0.022601 | $0.025705 | $0.025705 | $16,054 | - |
Mar-18 2024 | $0.02663 | $0.023865 | $0.027084 | $0.024559 | $16,834 | - |
Mar-17 2024 | $0.024579 | $0.022045 | $0.024698 | $0.023266 | $15,265 | - |
Mar-16 2024 | $0.023228 | $0.022808 | $0.026577 | $0.025367 | $14,340 | - |
Mar-15 2024 | $0.024899 | $0.021785 | $0.025199 | $0.023782 | $15,217 | - |
Mar-14 2024 | $0.023747 | $0.022705 | $0.025245 | $0.023807 | $16,622 | - |