Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00327291 | $0.00327291 | $0.00327929 | $0.00327929 | - | $309,436 |
| May-01 2026 | $0.00327929 | $0.00326785 | $0.00327929 | $0.00326785 | - | $309,912 |
| Apr-30 2026 | $0.00326785 | $0.00326501 | $0.00329389 | $0.00329389 | - | $308,705 |
| Apr-29 2026 | $0.00329389 | $0.00328969 | $0.00329389 | $0.00328969 | - | $311,038 |
| Apr-28 2026 | $0.00328969 | $0.00328969 | $0.0033021 | $0.0033021 | - | $310,514 |
| Apr-27 2026 | $0.0033021 | $0.0033021 | $0.00337203 | $0.00337203 | - | $311,557 |
| Apr-26 2026 | $0.00337203 | $0.00331343 | $0.00337203 | $0.00331343 | - | $318,025 |
| Apr-25 2026 | $0.00331343 | $0.00331343 | $0.003364 | $0.00332647 | - | $312,370 |
| Apr-24 2026 | $0.00332647 | $0.00332647 | $0.00332647 | $0.00332647 | - | $313,470 |
| Apr-23 2026 | $0.00332647 | $0.00329477 | $0.00341237 | $0.00341237 | - | $313,342 |
| Apr-22 2026 | $0.00341237 | $0.00337946 | $0.0034613 | $0.00337946 | - | $321,302 |
| Apr-21 2026 | $0.00337222 | $0.00335959 | $0.00337222 | $0.00335959 | - | $317,391 |
| Apr-20 2026 | $0.00335959 | $0.00333346 | $0.00335959 | $0.00333346 | - | $316,072 |
| Apr-19 2026 | $0.00333346 | $0.00333346 | $0.0034056 | $0.0034056 | - | $313,485 |
| Apr-18 2026 | $0.0034056 | $0.0034056 | $0.00351785 | $0.00349837 | - | $320,138 |