Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.014223 | $0.014223 | $0.015638 | $0.015178 | $10,817 | - |
Apr-23 2024 | $0.015113 | $0.01509 | $0.015654 | $0.01555 | $9,476 | - |
Apr-22 2024 | $0.015651 | $0.014645 | $0.015651 | $0.014735 | $9,048 | - |
Apr-21 2024 | $0.014692 | $0.014566 | $0.015357 | $0.015157 | $9,548 | - |
Apr-20 2024 | $0.015267 | $0.013738 | $0.015267 | $0.013784 | $9,992 | - |
Apr-19 2024 | $0.013827 | $0.01307 | $0.014235 | $0.013883 | $8,495 | - |
Apr-18 2024 | $0.014018 | $0.013276 | $0.01409 | $0.013441 | $8,494 | - |
Apr-17 2024 | $0.013503 | $0.013176 | $0.014161 | $0.013829 | $9,299 | - |
Apr-16 2024 | $0.014009 | $0.013258 | $0.01423 | $0.014012 | $9,507 | - |
Apr-15 2024 | $0.014078 | $0.013768 | $0.015295 | $0.014869 | $8,902 | - |
Apr-14 2024 | $0.015038 | $0.013016 | $0.015038 | $0.013166 | $12,866 | - |
Apr-13 2024 | $0.013335 | $0.011531 | $0.01544 | $0.01544 | $10,672 | - |
Apr-12 2024 | $0.015407 | $0.015247 | $0.018496 | $0.018205 | $11,107 | - |
Apr-11 2024 | $0.018252 | $0.017812 | $0.018361 | $0.018227 | $16,978 | - |
Apr-10 2024 | $0.018465 | $0.018063 | $0.018802 | $0.018447 | $14,220 | - |