Cap Mercado $2.64T
1.01%
Volumen 24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Heroes of NFT (HON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Heroes of NFT (HON) en Dólar USD. Esta tabla muestra 1,563 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00414802 | $0.00369819 | $0.00414802 | $0.00369819 | $3,789 | $395,381 |
| May-21 2026 | $0.00369819 | $0.00314326 | $0.00369819 | $0.00314326 | - | $352,361 |
| May-20 2026 | $0.00314326 | $0.00310617 | $0.00314326 | $0.00311132 | - | $299,366 |
| May-19 2026 | $0.00311385 | $0.00311385 | $0.00316459 | $0.00316459 | - | $296,445 |
| May-18 2026 | $0.00312345 | $0.00312345 | $0.00314052 | $0.00314052 | - | $297,238 |
| May-17 2026 | $0.00323004 | $0.00323004 | $0.00323004 | $0.00323004 | - | $307,257 |
| May-16 2026 | $0.00323004 | $0.00323004 | $0.00326899 | $0.00326899 | - | $307,132 |
| May-15 2026 | $0.00326899 | $0.00326899 | $0.00343026 | $0.00343026 | - | $310,709 |
| May-14 2026 | $0.00343026 | $0.00331562 | $0.00343048 | $0.00343048 | - | $325,904 |
| May-13 2026 | $0.00343048 | $0.00343048 | $0.00349877 | $0.00349877 | - | $325,792 |
| May-12 2026 | $0.00349877 | $0.00349877 | $0.00360353 | $0.00359246 | - | $332,143 |
| May-11 2026 | $0.00359246 | $0.00359246 | $0.00363094 | $0.00363094 | - | $340,898 |
| May-10 2026 | $0.00363094 | $0.00354708 | $0.00363094 | $0.00354708 | - | $344,409 |
| May-09 2026 | $0.00354708 | $0.00352494 | $0.00354949 | $0.00352494 | - | $336,318 |
| May-08 2026 | $0.00357049 | $0.00338885 | $0.00357049 | $0.00338885 | - | $338,399 |