Cap Marché $2.46T
0.78%
Volume 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.014249 | $0.013528 | $0.014389 | $0.013687 | $8,464 | - |
May-03 2024 | $0.013677 | $0.012868 | $0.013689 | $0.012944 | $8,879 | - |
May-02 2024 | $0.012982 | $0.012532 | $0.013049 | $0.012805 | $8,012 | - |
May-01 2024 | $0.012715 | $0.011774 | $0.012715 | $0.012557 | $7,830 | - |
Apr-30 2024 | $0.012529 | $0.012374 | $0.013783 | $0.013616 | $9,698 | - |
Apr-29 2024 | $0.013808 | $0.012863 | $0.013808 | $0.013202 | $8,939 | - |
Apr-28 2024 | $0.013169 | $0.013169 | $0.013732 | $0.013477 | $9,434 | - |
Apr-27 2024 | $0.013431 | $0.013015 | $0.013523 | $0.013523 | $8,496 | - |
Apr-26 2024 | $0.013461 | $0.013461 | $0.013977 | $0.013906 | $8,494 | - |
Apr-25 2024 | $0.013937 | $0.013636 | $0.014308 | $0.014238 | $8,544 | - |
Apr-24 2024 | $0.014223 | $0.014223 | $0.015638 | $0.015178 | $10,817 | - |
Apr-23 2024 | $0.015113 | $0.01509 | $0.015654 | $0.01555 | $9,476 | - |
Apr-22 2024 | $0.015651 | $0.014645 | $0.015651 | $0.014735 | $9,048 | - |
Apr-21 2024 | $0.014692 | $0.014566 | $0.015357 | $0.015157 | $9,548 | - |
Apr-20 2024 | $0.015267 | $0.013738 | $0.015267 | $0.013784 | $9,992 | - |