시가총액 $2.48T
2.63%
볼륨 24시간 $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013677 | $0.012868 | $0.013689 | $0.012944 | $8,879 | - |
| May-02 2024 | $0.012982 | $0.012532 | $0.013049 | $0.012805 | $8,012 | - |
| May-01 2024 | $0.012715 | $0.011774 | $0.012715 | $0.012557 | $7,830 | - |
| Apr-30 2024 | $0.012529 | $0.012374 | $0.013783 | $0.013616 | $9,698 | - |
| Apr-29 2024 | $0.013808 | $0.012863 | $0.013808 | $0.013202 | $8,939 | - |
| Apr-28 2024 | $0.013169 | $0.013169 | $0.013732 | $0.013477 | $9,434 | - |
| Apr-27 2024 | $0.013431 | $0.013015 | $0.013523 | $0.013523 | $8,496 | - |
| Apr-26 2024 | $0.013461 | $0.013461 | $0.013977 | $0.013906 | $8,494 | - |
| Apr-25 2024 | $0.013937 | $0.013636 | $0.014308 | $0.014238 | $8,544 | - |
| Apr-24 2024 | $0.014223 | $0.014223 | $0.015638 | $0.015178 | $10,817 | - |
| Apr-23 2024 | $0.015113 | $0.01509 | $0.015654 | $0.01555 | $9,476 | - |
| Apr-22 2024 | $0.015651 | $0.014645 | $0.015651 | $0.014735 | $9,048 | - |
| Apr-21 2024 | $0.014692 | $0.014566 | $0.015357 | $0.015157 | $9,548 | - |
| Apr-20 2024 | $0.015267 | $0.013738 | $0.015267 | $0.013784 | $9,992 | - |
| Apr-19 2024 | $0.013827 | $0.01307 | $0.014235 | $0.013883 | $8,495 | - |