Cap Mercado $2.56T
2.38%
Volume 24h $135.06B
13.38%
BTC % 50.99%
-0.02%
ETH % 15.13%
0.26%
Moedas
26.743
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.069359 | $0.066846 | $0.075263 | $0.06859 | $403,647 | $1,897,384 |
Apr-21 2024 | $0.068516 | $0.062397 | $0.075243 | $0.072345 | $417,788 | $1,874,325 |
Apr-20 2024 | $0.068944 | $0.067364 | $0.076006 | $0.076006 | $411,627 | $1,886,018 |
Apr-19 2024 | $0.068304 | $0.059566 | $0.074843 | $0.059566 | $404,434 | $1,868,526 |
Apr-18 2024 | $0.060516 | $0.059009 | $0.071339 | $0.071339 | $398,532 | $1,655,476 |
Apr-17 2024 | $0.070644 | $0.06297 | $0.070644 | $0.069838 | $425,848 | $1,932,534 |
Apr-16 2024 | $0.069828 | $0.068372 | $0.077651 | $0.070326 | $449,987 | $1,910,217 |
Apr-15 2024 | $0.070368 | $0.064145 | $0.073636 | $0.071337 | $485,630 | $1,924,974 |
Apr-14 2024 | $0.07132 | $0.059991 | $0.07445 | $0.070028 | $479,149 | $1,951,022 |
Apr-13 2024 | $0.070721 | $0.07001 | $0.079991 | $0.076228 | $462,383 | $1,934,642 |
Apr-12 2024 | $0.075736 | $0.075736 | $0.084593 | $0.084187 | $465,583 | $2,071,834 |
Apr-11 2024 | $0.084744 | $0.084205 | $0.090579 | $0.084329 | $436,179 | $2,318,256 |
Apr-10 2024 | $0.087895 | $0.083717 | $0.088308 | $0.088308 | $477,149 | $2,404,434 |
Apr-09 2024 | $0.088286 | $0.087799 | $0.093017 | $0.092455 | $502,264 | $2,415,140 |
Apr-08 2024 | $0.091416 | $0.085811 | $0.091689 | $0.087445 | $548,900 | $2,500,750 |