Cap Mercado $2.75T
-1.64%
Volume 24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de My Crypto Heroes (MCHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.012818 | $0.012566 | $0.012818 | $0.012566 | - | $350,649 |
| Apr-25 2026 | $0.012566 | $0.012566 | $0.012698 | $0.012577 | - | $343,762 |
| Apr-24 2026 | $0.012597 | $0.012576 | $0.012682 | $0.012668 | - | $344,617 |
| Apr-23 2026 | $0.012668 | $0.012629 | $0.012969 | $0.012968 | - | $346,562 |
| Apr-22 2026 | $0.012968 | $0.01249 | $0.013066 | $0.01249 | - | $354,755 |
| Apr-21 2026 | $0.01249 | $0.01249 | $0.012679 | $0.012679 | - | $341,697 |
| Apr-20 2026 | $0.012679 | $0.012356 | $0.012679 | $0.012356 | - | $346,850 |
| Apr-19 2026 | $0.012341 | $0.012341 | $0.012646 | $0.012637 | $1,338 | $337,613 |
| Apr-18 2026 | $0.012637 | $0.012588 | $0.013122 | $0.013122 | - | $345,717 |
| Apr-17 2026 | $0.013122 | $0.012416 | $0.013147 | $0.012612 | - | $358,972 |
| Apr-16 2026 | $0.012528 | $0.012452 | $0.012677 | $0.01262 | - | $342,713 |
| Apr-15 2026 | $0.01262 | $0.012456 | $0.01262 | $0.012456 | - | $345,235 |
| Apr-14 2026 | $0.012373 | $0.012373 | $0.012584 | $0.012584 | $832 | $338,491 |
| Apr-13 2026 | $0.012362 | $0.011892 | $0.012362 | $0.011915 | $3,869 | $338,177 |
| Apr-12 2026 | $0.011915 | $0.011846 | $0.012351 | $0.012351 | $833 | $325,957 |