Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.068304 | $0.059566 | $0.074843 | $0.059566 | $404,434 | $1,868,526 |
Apr-18 2024 | $0.060516 | $0.059009 | $0.071339 | $0.071339 | $398,532 | $1,655,476 |
Apr-17 2024 | $0.070644 | $0.06297 | $0.070644 | $0.069838 | $425,848 | $1,932,534 |
Apr-16 2024 | $0.069828 | $0.068372 | $0.077651 | $0.070326 | $449,987 | $1,910,217 |
Apr-15 2024 | $0.070368 | $0.064145 | $0.073636 | $0.071337 | $485,630 | $1,924,974 |
Apr-14 2024 | $0.07132 | $0.059991 | $0.07445 | $0.070028 | $479,149 | $1,951,022 |
Apr-13 2024 | $0.070721 | $0.07001 | $0.079991 | $0.076228 | $462,383 | $1,934,642 |
Apr-12 2024 | $0.075736 | $0.075736 | $0.084593 | $0.084187 | $465,583 | $2,071,834 |
Apr-11 2024 | $0.084744 | $0.084205 | $0.090579 | $0.084329 | $436,179 | $2,318,256 |
Apr-10 2024 | $0.087895 | $0.083717 | $0.088308 | $0.088308 | $477,149 | $2,404,434 |
Apr-09 2024 | $0.088286 | $0.087799 | $0.093017 | $0.092455 | $502,264 | $2,415,140 |
Apr-08 2024 | $0.091416 | $0.085811 | $0.091689 | $0.087445 | $548,900 | $2,500,750 |
Apr-07 2024 | $0.086596 | $0.083812 | $0.086596 | $0.084432 | $537,436 | $2,368,906 |
Apr-06 2024 | $0.081876 | $0.081876 | $0.085184 | $0.084369 | $567,931 | $2,239,780 |
Apr-05 2024 | $0.084842 | $0.080584 | $0.085355 | $0.085148 | $544,055 | $2,320,940 |