Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
3 минут тому назад
My Crypto Heroes (MCHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.066466 | $0.061283 | $0.075609 | $0.075609 | $367,502 | $1,818,231 |
| May-01 2024 | $0.074653 | $0.062335 | $0.076508 | $0.071119 | $361,656 | $2,042,201 |
| Apr-30 2024 | $0.072621 | $0.064599 | $0.080138 | $0.074542 | $363,576 | $1,986,614 |
| Apr-29 2024 | $0.074669 | $0.065199 | $0.079554 | $0.076618 | $363,644 | $2,042,650 |
| Apr-28 2024 | $0.074718 | $0.060404 | $0.079716 | $0.068736 | $367,945 | $2,043,987 |
| Apr-27 2024 | $0.062725 | $0.060554 | $0.077946 | $0.067457 | $360,816 | $1,715,894 |
| Apr-26 2024 | $0.06823 | $0.061055 | $0.073074 | $0.064792 | $367,283 | $1,866,498 |
| Apr-25 2024 | $0.060253 | $0.057194 | $0.067025 | $0.063837 | $365,678 | $1,648,269 |
| Apr-24 2024 | $0.066271 | $0.066271 | $0.080386 | $0.066297 | $370,669 | $1,812,916 |
| Apr-23 2024 | $0.06723 | $0.065606 | $0.07902 | $0.069202 | $375,314 | $1,839,149 |
| Apr-22 2024 | $0.069359 | $0.066846 | $0.075263 | $0.06859 | $403,647 | $1,897,384 |
| Apr-21 2024 | $0.068516 | $0.062397 | $0.075243 | $0.072345 | $417,788 | $1,874,325 |
| Apr-20 2024 | $0.068944 | $0.067364 | $0.076006 | $0.076006 | $411,627 | $1,886,018 |
| Apr-19 2024 | $0.068304 | $0.059566 | $0.074843 | $0.059566 | $404,434 | $1,868,526 |
| Apr-18 2024 | $0.060516 | $0.059009 | $0.071339 | $0.071339 | $398,532 | $1,655,476 |