시가총액 $2.13T
2.13%
볼륨 24시간 $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
코인
34.665
거래소
204
실시간
My Crypto Heroes (MCHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
My Crypto Heroes (MCHC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,838 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012057 | $0.011707 | $0.012057 | $0.011831 | $559 | $329,850 |
| May-22 2026 | $0.011831 | $0.011831 | $0.012157 | $0.012084 | $520 | $323,655 |
| May-21 2026 | $0.012156 | $0.011972 | $0.012156 | $0.011972 | - | $332,551 |
| May-20 2026 | $0.011972 | $0.011972 | $0.012015 | $0.012015 | - | $327,517 |
| May-19 2026 | $0.012015 | $0.012015 | $0.012151 | $0.012021 | - | $328,706 |
| May-18 2026 | $0.011924 | $0.011922 | $0.012216 | $0.012216 | - | $326,208 |
| May-17 2026 | $0.012216 | $0.012191 | $0.012311 | $0.012226 | - | $334,201 |
| May-16 2026 | $0.012226 | $0.012143 | $0.01236 | $0.012354 | $573 | $334,460 |
| May-15 2026 | $0.012354 | $0.012348 | $0.01283 | $0.01283 | - | $337,969 |
| May-14 2026 | $0.01283 | $0.012416 | $0.01283 | $0.012465 | - | $350,980 |
| May-13 2026 | $0.012465 | $0.012456 | $0.012819 | $0.012544 | - | $341,001 |
| May-12 2026 | $0.012544 | $0.012466 | $0.012716 | $0.012716 | - | $343,165 |
| May-11 2026 | $0.012716 | $0.012715 | $0.012826 | $0.012826 | - | $347,882 |
| May-10 2026 | $0.012826 | $0.012775 | $0.01293 | $0.012776 | - | $350,883 |
| May-09 2026 | $0.012776 | $0.012675 | $0.012802 | $0.012802 | - | $349,507 |