時価総額 $2.73T
-1.36%
ボリューム24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
硬貨
34.639
取引所
874
最後の更新
1 分 前
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.012226 | $0.012143 | $0.01236 | $0.012354 | $573 | $334,460 |
| May-15 2026 | $0.012354 | $0.012348 | $0.01283 | $0.01283 | - | $337,969 |
| May-14 2026 | $0.01283 | $0.012416 | $0.01283 | $0.012465 | - | $350,980 |
| May-13 2026 | $0.012465 | $0.012456 | $0.012819 | $0.012544 | - | $341,001 |
| May-12 2026 | $0.012544 | $0.012466 | $0.012716 | $0.012716 | - | $343,165 |
| May-11 2026 | $0.012716 | $0.012715 | $0.012826 | $0.012826 | - | $347,882 |
| May-10 2026 | $0.012826 | $0.012775 | $0.01293 | $0.012776 | - | $350,883 |
| May-09 2026 | $0.012776 | $0.012675 | $0.012802 | $0.012802 | - | $349,507 |
| May-08 2026 | $0.012802 | $0.012506 | $0.012802 | $0.012581 | $61 | $350,220 |
| May-07 2026 | $0.012581 | $0.012581 | $0.012827 | $0.012827 | - | $344,177 |
| May-06 2026 | $0.012827 | $0.012783 | $0.013013 | $0.012988 | $384 | $350,895 |
| May-05 2026 | $0.012988 | $0.012891 | $0.013091 | $0.012891 | - | $355,318 |
| May-04 2026 | $0.012891 | $0.012753 | $0.013006 | $0.012753 | $257 | $352,663 |
| May-03 2026 | $0.012752 | $0.012657 | $0.012752 | $0.012674 | $50 | $348,842 |
| May-02 2026 | $0.012738 | $0.012691 | $0.012767 | $0.012748 | - | $348,460 |