時価総額 $2.13T
2.13%
ボリューム24h $76.01B
-23.78%
BTC % 58.129%
-0.2%
ETH % 9.21215%
2.27%
硬貨
34.665
取引所
204
ライブ
My Crypto Heroes (MCHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
My Crypto Heroes (MCHC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012057 | $0.011707 | $0.012057 | $0.011831 | $559 | $329,850 |
| May-22 2026 | $0.011831 | $0.011831 | $0.012157 | $0.012084 | $520 | $323,655 |
| May-21 2026 | $0.012156 | $0.011972 | $0.012156 | $0.011972 | - | $332,551 |
| May-20 2026 | $0.011972 | $0.011972 | $0.012015 | $0.012015 | - | $327,517 |
| May-19 2026 | $0.012015 | $0.012015 | $0.012151 | $0.012021 | - | $328,706 |
| May-18 2026 | $0.011924 | $0.011922 | $0.012216 | $0.012216 | - | $326,208 |
| May-17 2026 | $0.012216 | $0.012191 | $0.012311 | $0.012226 | - | $334,201 |
| May-16 2026 | $0.012226 | $0.012143 | $0.01236 | $0.012354 | $573 | $334,460 |
| May-15 2026 | $0.012354 | $0.012348 | $0.01283 | $0.01283 | - | $337,969 |
| May-14 2026 | $0.01283 | $0.012416 | $0.01283 | $0.012465 | - | $350,980 |
| May-13 2026 | $0.012465 | $0.012456 | $0.012819 | $0.012544 | - | $341,001 |
| May-12 2026 | $0.012544 | $0.012466 | $0.012716 | $0.012716 | - | $343,165 |
| May-11 2026 | $0.012716 | $0.012715 | $0.012826 | $0.012826 | - | $347,882 |
| May-10 2026 | $0.012826 | $0.012775 | $0.01293 | $0.012776 | - | $350,883 |
| May-09 2026 | $0.012776 | $0.012675 | $0.012802 | $0.012802 | - | $349,507 |